The Nasdaq Composite (IXIC) returned 2.9% in March 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1995 | $813.24 | $817.23 | $806.50 | $817.21 | 347,850,000 |
March 30 1995 | $820.65 | $822.24 | $811.23 | $816.86 | 363,320,000 |
March 29 1995 | $826.10 | $829.92 | $817.24 | $819.16 | 410,380,000 |
March 28 1995 | $822.91 | $826.17 | $821.57 | $826.14 | 350,240,000 |
March 27 1995 | $817.88 | $822.66 | $817.29 | $822.63 | 315,230,000 |
March 24 1995 | $812.96 | $818.67 | $812.87 | $818.66 | 402,890,000 |
March 23 1995 | $809.30 | $813.33 | $808.90 | $811.39 | 350,790,000 |
March 22 1995 | $808.65 | $809.43 | $806.70 | $809.10 | 315,140,000 |
March 21 1995 | $811.06 | $814.21 | $808.88 | $809.78 | 336,150,000 |
March 20 1995 | $808.35 | $810.66 | $807.40 | $810.49 | 277,410,000 |
March 17 1995 | $811.03 | $811.23 | $807.34 | $808.33 | 315,350,000 |
March 16 1995 | $807.18 | $809.59 | $806.80 | $809.34 | 340,150,000 |
March 15 1995 | $807.98 | $808.69 | $804.84 | $807.38 | 335,510,000 |
March 14 1995 | $804.46 | $809.18 | $804.46 | $808.24 | 347,170,000 |
March 13 1995 | $802.22 | $804.62 | $801.37 | $802.31 | 281,070,000 |
March 10 1995 | $795.96 | $802.22 | $795.78 | $802.22 | 330,320,000 |
March 09 1995 | $796.48 | $797.93 | $793.32 | $796.24 | 319,470,000 |
March 08 1995 | $793.05 | $795.81 | $791.51 | $795.81 | 313,150,000 |
March 07 1995 | $797.87 | $798.31 | $790.35 | $791.33 | 336,760,000 |
March 06 1995 | $796.53 | $797.79 | $791.70 | $797.77 | 265,110,000 |
March 03 1995 | $793.21 | $798.80 | $792.23 | $798.79 | 313,590,000 |
March 02 1995 | $792.40 | $793.69 | $790.72 | $793.68 | 297,340,000 |
March 01 1995 | $794.33 | $795.29 | $791.87 | $791.87 | 336,510,000 |
