The closing price for the Nasdaq Composite (IXIC) on January 2, 2024 was $14,765.94. It was down 0.8% for the day. The latest price is $19,798.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $14,765.94 | $14,765.94 | $14,765.94 | $14,765.94 | — |
January 02 2024 20:30 | $14,701.66 | $14,770.12 | $14,693.98 | $14,762.07 | 422,738,000 |
January 02 2024 20:02 | $14,701.24 | $14,701.24 | $14,701.24 | $14,701.24 | — |
January 02 2024 19:30 | $14,743.38 | $14,748.06 | $14,701.00 | $14,701.00 | 245,792,000 |
January 02 2024 18:30 | $14,778.10 | $14,784.52 | $14,724.75 | $14,744.32 | 430,341,000 |
January 02 2024 17:30 | $14,805.39 | $14,828.47 | $14,757.44 | $14,777.57 | 406,365,000 |
January 02 2024 16:30 | $14,796.42 | $14,828.55 | $14,796.42 | $14,805.44 | 452,142,000 |
January 02 2024 15:30 | $14,758.65 | $14,796.06 | $14,723.75 | $14,796.03 | 689,850,000 |
January 02 2024 14:30 | $14,878.45 | $14,885.73 | $14,746.87 | $14,761.03 | 1,216,233,790 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
