The Nasdaq Composite (IXIC) returned 3.8% in February 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $7,533.31 | $7,561.90 | $7,516.48 | $7,532.53 | 2,647,080,000 |
February 27 2019 | $7,526.42 | $7,562.29 | $7,485.39 | $7,554.51 | 2,423,360,000 |
February 26 2019 | $7,535.29 | $7,573.22 | $7,524.31 | $7,549.30 | 2,257,710,000 |
February 25 2019 | $7,585.30 | $7,602.69 | $7,551.61 | $7,554.46 | 2,363,140,000 |
February 22 2019 | $7,481.63 | $7,527.54 | $7,479.01 | $7,527.54 | 2,417,680,000 |
February 21 2019 | $7,475.41 | $7,485.75 | $7,430.89 | $7,459.71 | 2,119,080,000 |
February 20 2019 | $7,490.31 | $7,513.70 | $7,455.25 | $7,489.07 | 2,181,760,000 |
February 19 2019 | $7,450.75 | $7,507.79 | $7,450.27 | $7,486.77 | 2,120,790,000 |
February 15 2019 | $7,468.57 | $7,477.28 | $7,440.26 | $7,472.41 | 2,257,750,000 |
February 14 2019 | $7,390.25 | $7,454.42 | $7,375.71 | $7,426.95 | 2,103,370,000 |
February 13 2019 | $7,437.46 | $7,461.66 | $7,413.84 | $7,420.38 | 2,093,800,000 |
February 12 2019 | $7,358.85 | $7,419.43 | $7,349.80 | $7,414.62 | 2,124,330,000 |
February 11 2019 | $7,327.37 | $7,343.56 | $7,290.03 | $7,307.90 | 1,897,800,000 |
February 08 2019 | $7,232.30 | $7,299.44 | $7,225.14 | $7,298.20 | 2,086,260,000 |
February 07 2019 | $7,316.50 | $7,336.74 | $7,235.05 | $7,288.35 | 2,295,080,000 |
February 06 2019 | $7,400.44 | $7,410.77 | $7,346.72 | $7,375.28 | 2,167,130,000 |
February 05 2019 | $7,356.34 | $7,408.68 | $7,355.36 | $7,402.08 | 2,265,520,000 |
February 04 2019 | $7,266.28 | $7,348.23 | $7,261.07 | $7,347.54 | 2,099,470,000 |
February 01 2019 | $7,256.37 | $7,299.94 | $7,243.41 | $7,263.87 | 2,383,430,000 |
