The Nasdaq Composite (IXIC) returned -11% in 1984.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $246.20 | $247.10 | $246.20 | $247.10 | 80,120,000 |
December 28 1984 | $245.30 | $245.90 | $245.30 | $245.90 | 70,610,000 |
December 27 1984 | $246.10 | $246.10 | $245.40 | $245.40 | 60,370,000 |
December 26 1984 | $246.00 | $246.60 | $245.80 | $246.60 | 47,580,000 |
December 24 1984 | $245.10 | $245.80 | $245.10 | $245.80 | 38,840,000 |
December 21 1984 | $244.30 | $244.80 | $243.70 | $244.80 | 68,670,000 |
December 20 1984 | $244.90 | $244.90 | $244.40 | $244.50 | 71,630,000 |
December 19 1984 | $245.30 | $245.40 | $244.90 | $245.40 | 85,980,000 |
December 18 1984 | $240.40 | $243.30 | $240.40 | $243.30 | 87,710,000 |
December 17 1984 | $238.70 | $238.70 | $238.30 | $238.50 | 63,480,000 |
December 14 1984 | $238.00 | $239.00 | $238.00 | $239.00 | 62,970,000 |
December 13 1984 | $238.10 | $238.40 | $238.10 | $238.10 | 60,210,000 |
December 12 1984 | $238.90 | $238.90 | $238.40 | $238.50 | 62,960,000 |
December 11 1984 | $238.60 | $238.80 | $238.50 | $238.80 | 63,130,000 |
December 10 1984 | $238.20 | $250.20 | $237.70 | $250.20 | 58,760,000 |
December 07 1984 | $239.60 | $239.60 | $239.30 | $239.30 | 58,350,000 |
December 06 1984 | $238.40 | $239.00 | $238.40 | $238.90 | 60,570,000 |
December 05 1984 | $240.30 | $240.30 | $238.70 | $238.70 | 66,300,000 |
December 04 1984 | $241.10 | $241.20 | $240.80 | $240.80 | 61,930,000 |
December 03 1984 | $241.90 | $246.90 | $240.70 | $240.90 | 52,700,000 |
November 30 1984 | $242.90 | $242.90 | $242.40 | $242.40 | 57,490,000 |
November 29 1984 | $244.30 | $244.30 | $243.50 | $243.50 | 60,830,000 |
November 28 1984 | $246.00 | $250.70 | $245.20 | $250.70 | 59,770,000 |
November 27 1984 | $244.60 | $252.30 | $244.60 | $252.30 | 57,950,000 |
November 26 1984 | $245.80 | $245.80 | $244.90 | $244.90 | 51,500,000 |
