The Nasdaq Composite (IXIC) returned 9.7% between February 1, 1993 and August 31, 1994.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1994 | $765.73 | $767.60 | $764.55 | $765.62 | 323,990,000 |
August 30 1994 | $762.70 | $766.63 | $761.15 | $766.46 | 295,140,000 |
August 29 1994 | $763.44 | $765.97 | $762.91 | $763.21 | 284,030,000 |
August 26 1994 | $756.50 | $764.57 | $756.50 | $762.94 | 316,810,000 |
August 25 1994 | $752.19 | $756.54 | $751.57 | $754.80 | 308,290,000 |
August 24 1994 | $748.13 | $751.84 | $747.72 | $751.72 | 323,480,000 |
August 23 1994 | $743.32 | $749.54 | $743.13 | $747.98 | 333,210,000 |
August 22 1994 | $741.76 | $742.83 | $740.52 | $742.29 | 254,750,000 |
August 19 1994 | $743.46 | $743.83 | $739.60 | $742.43 | 282,910,000 |
August 18 1994 | $742.27 | $744.71 | $740.16 | $742.17 | 335,280,000 |
August 17 1994 | $737.01 | $742.73 | $737.01 | $742.66 | 335,310,000 |
August 16 1994 | $733.39 | $735.91 | $730.30 | $735.51 | 295,560,000 |
August 15 1994 | $732.11 | $733.42 | $730.67 | $732.89 | 243,590,000 |
August 12 1994 | $729.43 | $731.89 | $728.75 | $731.61 | 259,460,000 |
August 11 1994 | $727.64 | $731.76 | $724.92 | $728.20 | 321,770,000 |
August 10 1994 | $722.87 | $728.28 | $722.87 | $728.20 | 326,430,000 |
August 09 1994 | $720.46 | $722.61 | $719.75 | $722.61 | 267,250,000 |
August 08 1994 | $717.73 | $720.48 | $717.05 | $720.47 | 221,810,000 |
August 05 1994 | $718.66 | $718.91 | $715.91 | $718.67 | 230,910,000 |
August 04 1994 | $724.41 | $724.80 | $719.80 | $720.18 | 271,130,000 |
August 03 1994 | $725.28 | $725.41 | $723.50 | $723.69 | 285,400,000 |
August 02 1994 | $725.33 | $728.14 | $723.65 | $724.80 | 309,760,000 |
August 01 1994 | $722.84 | $724.91 | $722.67 | $724.85 | 269,660,000 |
July 29 1994 | $713.93 | $722.23 | $713.93 | $722.16 | 300,810,000 |
July 28 1994 | $712.06 | $714.31 | $711.87 | $712.43 | 267,190,000 |
