The Nasdaq Composite (IXIC) returned -5.1% between February 1, 1989 and August 31, 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1990 | $378.30 | $381.30 | $377.30 | $381.20 | 79,850,000 |
August 30 1990 | $381.50 | $383.10 | $378.50 | $378.70 | 106,300,000 |
August 29 1990 | $381.60 | $383.50 | $380.50 | $381.80 | 118,070,000 |
August 28 1990 | $381.30 | $383.30 | $380.60 | $382.90 | 117,800,000 |
August 27 1990 | $377.50 | $382.20 | $370.00 | $381.30 | 129,400,000 |
August 24 1990 | $365.20 | $367.30 | $362.20 | $367.30 | 161,080,000 |
August 23 1990 | $363.80 | $372.40 | $359.70 | $360.20 | 202,760,000 |
August 22 1990 | $381.60 | $382.90 | $374.80 | $374.80 | 146,100,000 |
August 21 1990 | $380.60 | $386.70 | $375.80 | $379.70 | 166,490,000 |
August 20 1990 | $393.60 | $394.00 | $388.40 | $388.60 | 115,470,000 |
August 17 1990 | $396.40 | $400.50 | $389.70 | $393.50 | 146,950,000 |
August 16 1990 | $408.60 | $410.60 | $402.30 | $402.30 | 114,900,000 |
August 15 1990 | $412.80 | $413.30 | $410.90 | $411.50 | 105,240,000 |
August 14 1990 | $409.30 | $410.60 | $408.50 | $410.30 | 107,490,000 |
August 13 1990 | $404.80 | $408.50 | $404.10 | $408.30 | 87,640,000 |
August 10 1990 | $412.60 | $413.00 | $406.30 | $408.00 | 112,030,000 |
August 09 1990 | $409.70 | $413.20 | $408.50 | $413.00 | 129,930,000 |
August 08 1990 | $404.10 | $408.00 | $402.90 | $407.70 | 144,850,000 |
August 07 1990 | $401.10 | $406.60 | $401.10 | $402.10 | 165,470,000 |
August 06 1990 | $403.70 | $414.60 | $399.50 | $400.00 | 174,810,000 |
August 03 1990 | $423.50 | $428.30 | $408.10 | $417.50 | 203,170,000 |
August 02 1990 | $430.20 | $433.40 | $427.40 | $428.90 | 146,540,000 |
August 01 1990 | $437.70 | $438.60 | $435.10 | $435.90 | 128,980,000 |
July 31 1990 | $439.30 | $440.00 | $436.80 | $438.20 | 135,150,000 |
July 30 1990 | $439.30 | $441.90 | $436.90 | $439.40 | 120,440,000 |
