The Nasdaq Composite (IXIC) returned -1% in July 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $17,499.23 | $17,693.98 | $17,438.60 | $17,599.40 | 6,292,560,000 |
July 30 2024 | $17,424.10 | $17,468.56 | $17,015.38 | $17,147.42 | 5,564,310,000 |
July 29 2024 | $17,444.39 | $17,535.32 | $17,299.83 | $17,370.20 | 4,897,230,000 |
July 26 2024 | $17,331.95 | $17,454.57 | $17,239.99 | $17,357.88 | 5,281,560,000 |
July 25 2024 | $17,352.64 | $17,544.46 | $17,033.96 | $17,181.72 | 6,114,350,000 |
July 24 2024 | $17,733.91 | $17,747.06 | $17,313.52 | $17,342.41 | 6,735,560,000 |
July 23 2024 | $17,982.74 | $18,128.38 | $17,968.10 | $17,997.35 | 4,938,000,000 |
July 22 2024 | $17,923.65 | $18,040.99 | $17,839.76 | $18,007.57 | 5,093,620,000 |
July 19 2024 | $17,835.59 | $17,935.14 | $17,691.43 | $17,726.94 | 4,992,930,000 |
July 18 2024 | $18,119.15 | $18,130.87 | $17,759.54 | $17,871.22 | 5,977,260,000 |
July 17 2024 | $18,188.19 | $18,223.24 | $17,972.87 | $17,996.92 | 6,007,280,000 |
July 16 2024 | $18,534.27 | $18,576.83 | $18,386.07 | $18,509.34 | 5,812,930,000 |
July 15 2024 | $18,485.91 | $18,641.53 | $18,397.83 | $18,472.57 | 5,450,350,000 |
July 12 2024 | $18,303.64 | $18,556.73 | $18,293.60 | $18,398.45 | 5,845,930,000 |
July 11 2024 | $18,659.25 | $18,671.07 | $18,238.78 | $18,283.41 | 6,366,620,000 |
July 10 2024 | $18,512.09 | $18,655.19 | $18,467.58 | $18,647.45 | 5,228,240,000 |
July 09 2024 | $18,465.02 | $18,511.89 | $18,381.60 | $18,429.29 | 4,839,140,000 |
July 08 2024 | $18,371.86 | $18,416.94 | $18,342.60 | $18,403.74 | 5,286,260,000 |
July 05 2024 | $18,200.60 | $18,366.31 | $18,197.14 | $18,352.76 | 4,851,000,000 |
July 03 2024 | $18,016.12 | $18,188.30 | $18,016.12 | $18,188.30 | 3,713,960,000 |
July 02 2024 | $17,808.04 | $18,031.29 | $17,802.24 | $18,028.76 | 4,526,550,000 |
July 01 2024 | $17,773.90 | $17,894.28 | $17,657.64 | $17,879.30 | 5,189,990,000 |
