The price for the Nasdaq Composite (IXIC) today is $19,222.97. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 20:03 | $19,222.97 | $19,222.97 | $19,222.97 | $19,222.97 | — |
January 10 2025 19:30 | $19,235.55 | $19,235.55 | $19,192.37 | $19,222.10 | 305,316,000 |
January 10 2025 18:30 | $19,254.97 | $19,302.06 | $19,193.77 | $19,236.27 | 624,578,000 |
January 10 2025 17:30 | $19,111.77 | $19,271.16 | $19,110.16 | $19,251.66 | 636,634,000 |
January 10 2025 16:30 | $19,085.63 | $19,133.82 | $19,046.64 | $19,113.56 | 729,794,000 |
January 10 2025 15:30 | $19,171.74 | $19,257.40 | $19,079.95 | $19,087.50 | 1,220,834,000 |
January 10 2025 14:30 | $19,310.72 | $19,310.72 | $19,024.79 | $19,169.58 | 2,085,882,420 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
