The closing price for the Nasdaq Composite (IXIC) yesterday was $19,478.88. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 21:00 | $19,478.88 | $19,478.88 | $19,478.88 | $19,478.88 | — |
January 08 2025 20:30 | $19,467.37 | $19,491.08 | $19,435.13 | $19,475.85 | 590,983,000 |
January 08 2025 20:03 | $19,462.75 | $19,462.75 | $19,462.75 | $19,462.75 | — |
January 08 2025 19:30 | $19,531.89 | $19,531.89 | $19,449.93 | $19,462.81 | 300,313,000 |
January 08 2025 18:30 | $19,501.42 | $19,544.50 | $19,413.99 | $19,534.01 | 603,330,000 |
January 08 2025 17:30 | $19,326.42 | $19,516.29 | $19,309.53 | $19,502.95 | 686,695,000 |
January 08 2025 16:30 | $19,448.78 | $19,524.18 | $19,320.25 | $19,324.32 | 764,177,000 |
January 08 2025 15:30 | $19,421.16 | $19,486.51 | $19,413.46 | $19,448.03 | 5,196,241,000 |
January 08 2025 14:30 | $19,461.12 | $19,532.06 | $19,377.72 | $19,422.36 | 2,055,989,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
