The closing price for the Nasdaq Composite (IXIC) yesterday was $23,613.31. It was up 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 18:00 | $23,614.13 | $23,614.13 | $23,613.31 | $23,613.31 | 293,306,000 |
December 24 2025 17:30 | $23,612.97 | $23,621.72 | $23,599.18 | $23,613.86 | 423,349,000 |
December 24 2025 16:30 | $23,592.20 | $23,620.73 | $23,590.97 | $23,614.58 | 550,340,000 |
December 24 2025 15:30 | $23,553.67 | $23,593.17 | $23,548.98 | $23,591.79 | 579,441,000 |
December 24 2025 14:30 | $23,553.62 | $23,574.72 | $23,529.19 | $23,551.65 | 994,129,877 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
