The closing price for the Nasdaq Composite (IXIC) on April 2 was $16,240.45. It was up 0.2% for the day. The latest price is $19,478.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $16,240.45 | $16,240.45 | $16,240.45 | $16,240.45 | — |
April 02 2024 19:30 | $16,220.03 | $16,251.41 | $16,216.91 | $16,242.84 | 429,271,000 |
April 02 2024 19:02 | $16,207.85 | $16,207.85 | $16,207.85 | $16,207.85 | — |
April 02 2024 18:30 | $16,209.77 | $16,213.87 | $16,196.60 | $16,207.55 | 186,752,000 |
April 02 2024 17:30 | $16,209.94 | $16,222.18 | $16,199.72 | $16,209.85 | 341,277,000 |
April 02 2024 16:30 | $16,186.15 | $16,227.23 | $16,185.32 | $16,209.74 | 336,525,000 |
April 02 2024 15:30 | $16,195.17 | $16,210.81 | $16,167.98 | $16,186.14 | 455,694,000 |
April 02 2024 14:30 | $16,166.06 | $16,198.48 | $16,145.58 | $16,195.23 | 542,019,000 |
April 02 2024 13:30 | $16,200.25 | $16,206.29 | $16,137.36 | $16,167.12 | 940,139,091 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
