The Nasdaq Composite (IXIC) returned 39.3% in 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $2,169.38 | $2,200.63 | $2,165.74 | $2,192.69 | 886,630,000 |
December 30 1998 | $2,181.34 | $2,196.64 | $2,160.93 | $2,166.95 | 919,770,000 |
December 29 1998 | $2,184.43 | $2,186.15 | $2,161.83 | $2,181.77 | 911,180,000 |
December 28 1998 | $2,178.24 | $2,190.11 | $2,163.04 | $2,180.30 | 861,880,000 |
December 24 1998 | $2,171.30 | $2,171.30 | $2,162.67 | $2,163.04 | 443,630,000 |
December 23 1998 | $2,149.28 | $2,172.57 | $2,134.26 | $2,172.54 | 965,290,000 |
December 22 1998 | $2,144.22 | $2,144.61 | $2,105.54 | $2,120.98 | 906,740,000 |
December 21 1998 | $2,107.24 | $2,143.81 | $2,104.19 | $2,138.03 | 958,380,000 |
December 18 1998 | $2,057.77 | $2,086.14 | $2,055.83 | $2,086.14 | 901,530,000 |
December 17 1998 | $2,014.78 | $2,043.89 | $2,014.78 | $2,043.88 | 791,620,000 |
December 16 1998 | $2,023.32 | $2,027.19 | $1,996.84 | $2,009.36 | 840,980,000 |
December 15 1998 | $1,984.91 | $2,012.65 | $1,981.26 | $2,012.60 | 766,690,000 |
December 14 1998 | $2,013.43 | $2,029.36 | $1,962.06 | $1,966.92 | 742,440,000 |
December 11 1998 | $2,012.87 | $2,035.03 | $2,004.99 | $2,029.31 | 783,340,000 |
December 10 1998 | $2,051.59 | $2,058.37 | $2,015.72 | $2,015.96 | 870,690,000 |
December 09 1998 | $2,045.16 | $2,052.71 | $2,031.88 | $2,050.42 | 855,750,000 |
December 08 1998 | $2,042.60 | $2,060.98 | $2,018.15 | $2,034.75 | 918,890,000 |
December 07 1998 | $2,009.98 | $2,040.88 | $2,007.35 | $2,040.64 | 810,730,000 |
December 04 1998 | $1,984.39 | $2,003.16 | $1,975.06 | $2,003.16 | 890,580,000 |
December 03 1998 | $1,995.29 | $2,012.79 | $1,954.31 | $1,954.33 | 1,040,490,000 |
December 02 1998 | $1,995.96 | $2,005.79 | $1,973.20 | $1,995.21 | 982,390,000 |
December 01 1998 | $1,928.51 | $2,003.88 | $1,924.15 | $2,003.75 | 1,026,050,000 |
November 30 1998 | $2,023.66 | $2,025.04 | $1,949.54 | $1,949.54 | 1,106,520,000 |
November 27 1998 | $1,994.91 | $2,016.52 | $1,985.21 | $2,016.44 | 512,930,000 |
November 25 1998 | $1,973.64 | $1,985.21 | $1,957.98 | $1,985.21 | 815,540,000 |
