DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 01 2025 15:30 | $88.95 | $89.03 | $88.62 | $88.87 | 152,596 |
April 01 2025 14:30 | $88.31 | $88.93 | $88.27 | $88.80 | 203,528 |
April 01 2025 13:30 | $87.40 | $89.11 | $87.40 | $88.55 | 333,479 |