The closing price for Microvast (MVST) in December 2021 was $5.66, on December 31, 2021. It was down 33.8% for the month. The latest price is $1.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $5.82 | $5.94 | $5.63 | $5.66 | 1,227,400 |
December 30 2021 | $5.58 | $6.05 | $5.53 | $5.88 | 1,669,300 |
December 29 2021 | $5.98 | $5.98 | $5.51 | $5.53 | 2,192,400 |
December 28 2021 | $5.97 | $6.12 | $5.81 | $6.07 | 1,547,300 |
December 27 2021 | $6.24 | $6.24 | $5.93 | $5.99 | 1,358,200 |
December 23 2021 | $6.39 | $6.39 | $6.15 | $6.29 | 1,030,100 |
December 22 2021 | $6.43 | $6.43 | $6.20 | $6.35 | 851,600 |
December 21 2021 | $6.45 | $6.64 | $6.35 | $6.45 | 865,400 |
December 20 2021 | $6.97 | $6.98 | $6.31 | $6.38 | 1,365,200 |
December 17 2021 | $7.02 | $7.38 | $6.86 | $6.97 | 4,209,100 |
December 16 2021 | $7.58 | $7.58 | $7.02 | $7.14 | 819,900 |
December 15 2021 | $7.41 | $7.52 | $7.00 | $7.50 | 1,369,100 |
December 14 2021 | $7.24 | $7.62 | $7.19 | $7.51 | 945,200 |
December 13 2021 | $7.14 | $7.45 | $7.01 | $7.37 | 1,291,100 |
December 10 2021 | $7.13 | $7.37 | $7.02 | $7.17 | 794,800 |
December 09 2021 | $7.33 | $7.39 | $7.01 | $7.15 | 636,700 |
December 08 2021 | $7.16 | $7.42 | $6.94 | $7.35 | 998,700 |
December 07 2021 | $7.29 | $7.36 | $7.06 | $7.15 | 958,700 |
December 06 2021 | $7.50 | $7.50 | $6.72 | $7.06 | 1,514,400 |
December 03 2021 | $8.02 | $8.09 | $7.30 | $7.47 | 1,790,200 |
December 02 2021 | $8.15 | $8.16 | $7.75 | $8.05 | 1,085,200 |
December 01 2021 | $8.55 | $8.85 | $8.05 | $8.16 | 1,061,800 |
Daily pricing data for Microvast dates back to 3/27/2019, and may be incomplete.
