| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.29 | $0.29 | $0.17 | $0.18 | 789,707 |
February 2025 | $0.25 | $0.45 | $0.22 | $0.24 | 2,149,893 |
January 2025 | $0.42 | $0.54 | $0.22 | $0.25 | 2,797,525 |
December 2024 | $0.07 | $0.52 | $0.07 | $0.51 | 8,048,466 |
November 2024 | $0.02 | $0.12 | $0.02 | $0.08 | 4,251,619 |
October 2024 | $0.03 | $0.04 | $0.02 | $0.02 | 493,282 |
September 2024 | $0.02 | $0.04 | $0.02 | $0.03 | 633,550 |
August 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 383,649 |
July 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 1,628,735 |
June 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 2,382,228 |
May 2024 | $0.03 | $0.04 | $0.03 | $0.03 | 705,987 |
April 2024 | $0.08 | $0.10 | $0.03 | $0.03 | 3,300,341 |
March 2024 | $0.08 | $0.12 | $0.06 | $0.11 | 955,314 |
February 2024 | $0.10 | $0.11 | $0.07 | $0.08 | 899,839 |
January 2024 | $0.15 | $0.16 | $0.07 | $0.10 | 1,376,685 |
December 2023 | $0.13 | $0.16 | $0.13 | $0.14 | 617,372 |
November 2023 | $0.14 | $0.20 | $0.10 | $0.13 | 1,137,148 |
October 2023 | $0.20 | $0.30 | $0.12 | $0.15 | 1,381,232 |
September 2023 | $0.34 | $0.37 | $0.20 | $0.20 | 577,597 |
August 2023 | $0.37 | $0.40 | $0.20 | $0.31 | 899,032 |
July 2023 | $0.21 | $0.39 | $0.20 | $0.36 | 1,360,622 |
June 2023 | $0.25 | $0.30 | $0.19 | $0.21 | 532,075 |
May 2023 | $0.16 | $0.34 | $0.15 | $0.23 | 1,733,423 |
April 2023 | $0.21 | $0.22 | $0.15 | $0.18 | 674,096 |
March 2023 | $0.22 | $0.25 | $0.15 | $0.19 | 888,625 |
