The closing price for Micron Technology (MU) in 2019 was $52.64, on December 31, 2019. It was up 73.5% for the year. The latest price is $88.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $51.79 | $52.76 | $51.67 | $52.64 | 13,299,920 |
December 30 2019 | $52.64 | $52.74 | $51.55 | $52.09 | 15,279,480 |
December 27 2019 | $54.07 | $54.36 | $52.75 | $52.89 | 17,188,670 |
December 26 2019 | $54.28 | $54.48 | $53.76 | $53.94 | 13,550,980 |
December 24 2019 | $54.28 | $54.47 | $53.87 | $54.25 | 8,621,852 |
December 23 2019 | $54.06 | $54.93 | $53.98 | $54.23 | 23,715,221 |
December 20 2019 | $53.74 | $54.75 | $53.48 | $53.90 | 44,372,262 |
December 19 2019 | $53.85 | $54.12 | $52.76 | $53.38 | 56,296,820 |
December 18 2019 | $51.88 | $52.59 | $51.26 | $51.92 | 39,580,520 |
December 17 2019 | $52.85 | $52.86 | $51.54 | $51.88 | 28,375,949 |
December 16 2019 | $51.65 | $53.15 | $51.58 | $51.82 | 38,712,781 |
December 13 2019 | $49.94 | $51.22 | $49.63 | $50.12 | 29,596,510 |
December 12 2019 | $48.32 | $50.25 | $48.28 | $49.89 | 36,682,621 |
December 11 2019 | $46.74 | $48.30 | $46.68 | $48.22 | 22,112,199 |
December 10 2019 | $46.05 | $46.91 | $45.73 | $46.46 | 19,283,619 |
December 09 2019 | $46.56 | $46.76 | $45.45 | $45.47 | 16,566,740 |
December 06 2019 | $46.44 | $47.31 | $46.32 | $46.92 | 20,485,170 |
December 05 2019 | $45.72 | $46.40 | $45.27 | $45.64 | 13,016,020 |
December 04 2019 | $45.21 | $45.62 | $44.76 | $45.32 | 16,930,410 |
December 03 2019 | $44.17 | $44.44 | $43.61 | $44.28 | 20,857,141 |
December 02 2019 | $46.57 | $46.94 | $45.37 | $45.41 | 16,094,840 |
November 29 2019 | $46.93 | $46.94 | $46.44 | $46.51 | 7,343,564 |
November 27 2019 | $46.35 | $47.25 | $46.12 | $47.14 | 15,441,180 |
November 26 2019 | $46.64 | $46.66 | $45.56 | $45.73 | 12,919,900 |
November 25 2019 | $45.13 | $46.55 | $44.97 | $46.52 | 18,828,570 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
