The highest closing price for Micron Technology (MU) last month was $102.98, on March 17. It was down 9.2% for the month. The latest price is $76.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $86.00 | $87.09 | $84.10 | $86.89 | 21,089,539 |
March 28 2025 | $90.35 | $90.77 | $87.49 | $88.33 | 17,117,990 |
March 27 2025 | $90.97 | $92.09 | $89.49 | $91.04 | 15,658,680 |
March 26 2025 | $95.88 | $96.51 | $90.85 | $92.01 | 27,224,340 |
March 25 2025 | $96.05 | $96.25 | $93.13 | $94.06 | 22,191,740 |
March 24 2025 | $95.98 | $98.29 | $95.21 | $96.81 | 35,406,648 |
March 21 2025 | $98.07 | $98.37 | $93.58 | $94.60 | 63,239,559 |
March 20 2025 | $101.45 | $104.55 | $101.22 | $102.87 | 29,204,410 |
March 19 2025 | $100.69 | $103.47 | $100.36 | $101.93 | 16,633,080 |
March 18 2025 | $101.77 | $103.18 | $100.16 | $101.59 | 18,434,131 |
March 17 2025 | $100.93 | $104.31 | $100.83 | $102.98 | 17,095,051 |
March 14 2025 | $98.62 | $102.65 | $98.62 | $100.66 | 24,623,570 |
March 13 2025 | $94.13 | $97.99 | $93.88 | $94.76 | 18,824,699 |
March 12 2025 | $92.35 | $96.86 | $92.12 | $95.52 | 23,584,750 |
March 11 2025 | $87.79 | $90.98 | $85.96 | $88.93 | 21,962,141 |
March 10 2025 | $89.47 | $91.25 | $85.65 | $86.97 | 21,897,869 |
March 07 2025 | $90.17 | $93.22 | $89.37 | $92.84 | 19,133,939 |
March 06 2025 | $90.81 | $93.17 | $88.91 | $89.15 | 18,708,090 |
March 05 2025 | $92.03 | $94.93 | $90.31 | $94.22 | 14,010,310 |
March 04 2025 | $90.08 | $93.47 | $86.69 | $91.08 | 23,611,500 |
March 03 2025 | $95.68 | $96.07 | $89.27 | $90.42 | 20,281,779 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
