The highest closing price for Micron Technology (MU) last month was $103.11, on March 17. It was down 9.3% for the month. The latest price is $76.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $86.00 | $87.09 | $84.10 | $86.89 | 21,089,544 |
March 28 2025 | $90.47 | $90.89 | $87.60 | $88.33 | — |
March 27 2025 | $91.09 | $92.21 | $89.61 | $91.16 | 15,658,680 |
March 26 2025 | $96.00 | $96.64 | $90.97 | $92.13 | 27,224,340 |
March 25 2025 | $96.18 | $96.38 | $93.25 | $94.18 | 22,191,740 |
March 24 2025 | $96.10 | $98.42 | $95.33 | $96.94 | 35,406,648 |
March 21 2025 | $98.20 | $98.50 | $93.70 | $94.72 | 63,239,559 |
March 20 2025 | $101.58 | $104.69 | $101.35 | $103.00 | 29,204,410 |
March 19 2025 | $100.82 | $103.60 | $100.49 | $102.06 | 16,633,080 |
March 18 2025 | $101.90 | $103.31 | $100.29 | $101.72 | 18,434,131 |
March 17 2025 | $101.06 | $104.45 | $100.96 | $103.11 | 17,095,051 |
March 14 2025 | $98.75 | $102.78 | $98.75 | $100.79 | 24,623,570 |
March 13 2025 | $94.25 | $98.12 | $94.00 | $94.88 | 18,824,699 |
March 12 2025 | $92.47 | $96.99 | $92.24 | $95.64 | 23,584,750 |
March 11 2025 | $87.90 | $91.10 | $86.07 | $89.05 | 21,962,141 |
March 10 2025 | $89.59 | $91.37 | $85.76 | $87.08 | 21,897,869 |
March 07 2025 | $90.29 | $93.34 | $89.49 | $92.96 | 19,133,939 |
March 06 2025 | $90.93 | $93.29 | $89.03 | $89.27 | 18,708,090 |
March 05 2025 | $92.15 | $95.05 | $90.43 | $94.34 | 14,010,310 |
March 04 2025 | $90.20 | $93.59 | $86.80 | $91.20 | 23,611,500 |
March 03 2025 | $95.81 | $96.20 | $89.39 | $90.54 | 20,281,779 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
