The highest closing price for Micron Technology (MU) last month was $108.46, on December 17. It was down 13.7% for the month. The latest price is $105.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $85.44 | $86.40 | $84.09 | $84.16 | 18,691,551 |
December 30 2024 | $86.99 | $87.05 | $84.58 | $85.31 | 22,022,910 |
December 27 2024 | $88.88 | $89.37 | $87.47 | $88.52 | 19,422,609 |
December 26 2024 | $88.39 | $90.51 | $87.99 | $89.70 | 14,506,090 |
December 24 2024 | $89.46 | $89.58 | $88.12 | $89.16 | 13,021,260 |
December 23 2024 | $89.88 | $90.98 | $88.29 | $89.60 | 26,041,471 |
December 20 2024 | $85.30 | $90.13 | $83.43 | $90.00 | 49,578,449 |
December 19 2024 | $89.96 | $90.88 | $84.50 | $86.98 | 91,396,781 |
December 18 2024 | $110.11 | $111.89 | $102.60 | $103.77 | 63,024,281 |
December 17 2024 | $109.61 | $110.35 | $107.54 | $108.46 | 35,811,480 |
December 16 2024 | $105.47 | $110.99 | $104.40 | $108.12 | 42,741,152 |
December 13 2024 | $100.63 | $103.07 | $99.54 | $102.37 | 23,926,020 |
December 12 2024 | $101.27 | $101.85 | $97.63 | $98.11 | 19,334,850 |
December 11 2024 | $99.37 | $102.53 | $98.17 | $101.92 | 15,248,380 |
December 10 2024 | $104.82 | $104.86 | $97.14 | $97.97 | 23,548,510 |
December 09 2024 | $100.52 | $104.36 | $100.24 | $102.69 | 14,141,940 |
December 06 2024 | $100.75 | $102.06 | $99.90 | $101.04 | 12,381,020 |
December 05 2024 | $103.74 | $104.11 | $100.48 | $100.74 | 13,448,930 |
December 04 2024 | $100.64 | $103.28 | $99.67 | $103.07 | 16,306,240 |
December 03 2024 | $100.99 | $103.55 | $99.50 | $99.71 | 23,479,711 |
December 02 2024 | $97.47 | $99.96 | $97.40 | $98.42 | 16,525,551 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
