The highest closing price for Micron Technology (MU) last month was $113.41, on November 7. It was down 2.1% for the month. The latest price is $101.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $97.24 | $98.20 | $96.10 | $97.95 | 13,729,440 |
November 27 2024 | $100.94 | $101.04 | $96.64 | $98.20 | 17,046,439 |
November 26 2024 | $104.00 | $104.72 | $100.31 | $101.80 | 19,275,680 |
November 25 2024 | $103.85 | $106.40 | $103.81 | $104.48 | 22,837,900 |
November 22 2024 | $102.36 | $103.71 | $101.65 | $102.64 | 12,063,730 |
November 21 2024 | $100.10 | $103.29 | $98.06 | $102.76 | 18,915,150 |
November 20 2024 | $97.98 | $98.53 | $96.53 | $98.37 | 10,490,590 |
November 19 2024 | $97.00 | $98.18 | $96.51 | $97.73 | 14,160,310 |
November 18 2024 | $96.55 | $98.07 | $95.53 | $97.51 | 14,251,180 |
November 15 2024 | $97.55 | $98.20 | $95.64 | $96.34 | 18,518,301 |
November 14 2024 | $101.29 | $102.29 | $98.56 | $99.18 | 18,459,750 |
November 13 2024 | $102.80 | $103.34 | $99.82 | $99.92 | 18,416,180 |
November 12 2024 | $105.00 | $105.09 | $102.07 | $104.10 | 21,859,730 |
November 11 2024 | $110.95 | $111.51 | $106.77 | $108.65 | 14,479,680 |
November 08 2024 | $112.14 | $114.30 | $110.57 | $111.90 | 13,045,720 |
November 07 2024 | $112.56 | $113.86 | $111.37 | $113.41 | 13,569,840 |
November 06 2024 | $108.38 | $112.32 | $107.00 | $111.83 | 20,304,529 |
November 05 2024 | $102.00 | $105.62 | $101.79 | $105.49 | 12,071,910 |
November 04 2024 | $101.50 | $103.79 | $101.00 | $101.73 | 15,765,850 |
November 01 2024 | $100.00 | $100.61 | $99.37 | $99.73 | 13,623,350 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
