The highest closing price for Micron Technology (MU) last month was $109.38, on January 21. It was up 7.4% for the month. The latest price is $98.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $91.65 | $94.27 | $91.14 | $91.24 | 20,540,230 |
January 30 2025 | $90.66 | $93.16 | $90.30 | $92.50 | 22,497,090 |
January 29 2025 | $89.88 | $90.45 | $87.76 | $89.01 | 25,342,801 |
January 28 2025 | $92.61 | $93.45 | $88.04 | $88.25 | 34,793,602 |
January 27 2025 | $94.86 | $96.10 | $88.36 | $91.11 | 50,696,160 |
January 24 2025 | $105.50 | $105.72 | $102.72 | $103.19 | 19,743,840 |
January 23 2025 | $104.79 | $106.18 | $103.35 | $104.84 | 22,677,609 |
January 22 2025 | $109.17 | $110.67 | $107.76 | $109.23 | 20,004,320 |
January 21 2025 | $105.43 | $110.24 | $105.23 | $109.38 | 23,533,650 |
January 17 2025 | $104.64 | $105.88 | $102.50 | $105.75 | 18,908,891 |
January 16 2025 | $104.32 | $104.80 | $101.87 | $102.60 | 16,243,840 |
January 15 2025 | $99.44 | $103.93 | $99.35 | $103.19 | 27,568,131 |
January 14 2025 | $97.05 | $97.41 | $95.38 | $97.36 | 18,613,449 |
January 13 2025 | $95.84 | $96.00 | $92.88 | $95.06 | 22,699,141 |
January 10 2025 | $98.12 | $100.78 | $96.87 | $99.34 | 20,512,561 |
January 08 2025 | $102.82 | $103.48 | $98.30 | $99.41 | 33,516,891 |
January 07 2025 | $103.41 | $106.74 | $101.16 | $101.91 | 53,570,008 |
January 06 2025 | $95.57 | $101.52 | $95.48 | $99.26 | 42,903,281 |
January 03 2025 | $87.95 | $90.20 | $87.51 | $89.87 | 17,484,590 |
January 02 2025 | $84.98 | $87.65 | $84.74 | $87.33 | 18,859,961 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
