The closing price for Micron Technology (MU) between 2010 and 2013 was $21.29, on December 31, 2013. It was up 101% in that time. The latest price is $103.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $21.00 | $21.47 | $20.78 | $21.29 | 44,412,182 |
Week of December 23 2013 | $20.99 | $21.78 | $20.77 | $21.07 | 90,179,388 |
Week of December 16 2013 | $22.68 | $22.93 | $20.37 | $21.70 | 255,321,809 |
Week of December 09 2013 | $22.18 | $23.17 | $21.82 | $22.59 | 243,742,571 |
Week of December 02 2013 | $20.65 | $21.84 | $20.52 | $21.84 | 174,805,488 |
Week of November 25 2013 | $20.01 | $20.86 | $19.29 | $20.65 | 128,114,959 |
Week of November 18 2013 | $19.17 | $19.89 | $18.12 | $19.76 | 277,711,560 |
Week of November 11 2013 | $17.66 | $19.41 | $17.52 | $19.05 | 191,054,687 |
Week of November 04 2013 | $17.25 | $17.77 | $17.02 | $17.72 | 170,800,683 |
Week of October 28 2013 | $16.17 | $17.53 | $15.96 | $17.20 | 187,601,149 |
Week of October 21 2013 | $16.67 | $16.78 | $16.00 | $16.23 | 191,470,754 |
Week of October 14 2013 | $16.22 | $17.06 | $15.83 | $16.67 | 250,735,090 |
Week of October 07 2013 | $18.37 | $18.45 | $16.21 | $16.48 | 419,290,317 |
Week of September 30 2013 | $16.95 | $18.15 | $16.78 | $18.08 | 219,312,241 |
Week of September 23 2013 | $16.87 | $17.57 | $16.39 | $17.25 | 203,825,667 |
Week of September 16 2013 | $16.19 | $17.22 | $15.89 | $16.87 | 185,474,966 |
Week of September 09 2013 | $15.07 | $16.49 | $14.98 | $15.86 | 273,751,008 |
Week of September 02 2013 | $13.49 | $15.04 | $13.41 | $14.94 | 231,429,340 |
Week of August 26 2013 | $13.61 | $13.63 | $12.77 | $13.28 | 138,437,956 |
Week of August 19 2013 | $13.70 | $13.78 | $13.27 | $13.57 | 110,373,700 |
Week of August 12 2013 | $13.66 | $14.75 | $13.48 | $13.71 | 251,850,445 |
Week of August 05 2013 | $13.22 | $14.21 | $13.22 | $13.69 | 211,730,200 |
Week of July 29 2013 | $12.40 | $13.34 | $12.05 | $13.22 | 193,990,195 |
Week of July 22 2013 | $13.33 | $13.76 | $12.25 | $12.32 | 221,229,293 |
Week of July 15 2013 | $12.49 | $13.57 | $12.38 | $13.44 | 172,812,533 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
