The closing price for Micron Technology (MU) in 2009 was $10.34, on December 31, 2009. It was up 298.5% for the year. The latest price is $103.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $10.52 | $10.64 | $10.34 | $10.34 | 20,618,840 |
December 30 2009 | $10.09 | $10.44 | $10.03 | $10.42 | 20,369,230 |
December 29 2009 | $9.87 | $10.27 | $9.59 | $10.16 | 33,331,480 |
December 28 2009 | $10.05 | $10.23 | $9.81 | $9.83 | 29,432,270 |
December 24 2009 | $9.86 | $10.07 | $9.80 | $9.95 | 17,088,141 |
December 23 2009 | $9.54 | $9.79 | $9.50 | $9.78 | 60,069,922 |
December 22 2009 | $9.17 | $9.28 | $9.08 | $9.21 | 39,550,922 |
December 21 2009 | $8.85 | $9.11 | $8.81 | $9.11 | 36,721,352 |
December 18 2009 | $8.63 | $8.66 | $8.49 | $8.59 | 22,744,830 |
December 17 2009 | $8.54 | $8.69 | $8.52 | $8.55 | 11,749,670 |
December 16 2009 | $8.70 | $8.86 | $8.60 | $8.61 | 25,443,830 |
December 15 2009 | $8.76 | $8.81 | $8.55 | $8.62 | 21,625,020 |
December 14 2009 | $8.51 | $8.80 | $8.40 | $8.80 | 14,678,490 |
December 11 2009 | $8.55 | $8.55 | $8.39 | $8.46 | 10,835,170 |
December 10 2009 | $8.43 | $8.59 | $8.19 | $8.54 | 17,202,391 |
December 09 2009 | $8.44 | $8.51 | $8.32 | $8.41 | 14,078,100 |
December 08 2009 | $8.44 | $8.54 | $8.34 | $8.42 | 23,356,369 |
December 07 2009 | $8.26 | $8.50 | $8.19 | $8.35 | 16,340,240 |
December 04 2009 | $8.41 | $8.44 | $8.04 | $8.27 | 27,533,789 |
December 03 2009 | $7.93 | $8.65 | $7.90 | $8.19 | 69,297,438 |
December 02 2009 | $7.64 | $8.06 | $7.58 | $7.99 | 41,431,672 |
December 01 2009 | $7.47 | $7.62 | $7.40 | $7.61 | 15,331,100 |
November 30 2009 | $7.23 | $7.37 | $7.15 | $7.36 | 15,458,110 |
November 27 2009 | $6.98 | $7.30 | $6.90 | $7.15 | 7,287,570 |
November 25 2009 | $7.36 | $7.41 | $7.23 | $7.30 | 11,280,490 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
