| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $12.45 | $13.00 | $12.36 | $12.70 | 6,742,600 |
December 30 1997 | $12.27 | $12.57 | $12.24 | $12.51 | 4,311,000 |
December 29 1997 | $12.36 | $12.60 | $12.24 | $12.36 | 4,323,000 |
December 26 1997 | $12.33 | $12.45 | $12.24 | $12.27 | 1,347,200 |
December 24 1997 | $12.57 | $12.66 | $12.33 | $12.39 | 1,722,200 |
December 23 1997 | $12.79 | $13.15 | $12.45 | $12.57 | 5,736,600 |
December 22 1997 | $13.09 | $13.37 | $12.51 | $12.85 | 8,405,800 |
December 19 1997 | $11.75 | $13.46 | $11.59 | $13.31 | 15,814,600 |
December 18 1997 | $12.05 | $12.42 | $11.50 | $11.75 | 12,505,400 |
December 17 1997 | $11.62 | $12.11 | $11.26 | $12.11 | 7,840,600 |
December 16 1997 | $10.77 | $11.75 | $10.77 | $11.53 | 13,701,600 |
December 15 1997 | $10.95 | $11.50 | $10.77 | $11.01 | 7,560,400 |
December 12 1997 | $11.44 | $11.53 | $10.95 | $11.01 | 6,712,800 |
December 11 1997 | $11.62 | $11.62 | $11.13 | $11.26 | 6,467,600 |
December 10 1997 | $12.30 | $12.30 | $11.50 | $11.81 | 8,834,400 |
December 09 1997 | $12.79 | $12.94 | $12.36 | $12.54 | 5,219,000 |
December 08 1997 | $12.51 | $13.22 | $12.51 | $12.91 | 6,168,200 |
December 05 1997 | $12.27 | $12.66 | $12.21 | $12.60 | 4,758,400 |
December 04 1997 | $12.57 | $12.57 | $12.11 | $12.21 | 3,074,400 |
December 03 1997 | $12.60 | $12.66 | $12.05 | $12.54 | 5,736,600 |
December 02 1997 | $13.31 | $13.46 | $12.63 | $12.76 | 7,752,000 |
December 01 1997 | $12.30 | $13.70 | $12.30 | $13.31 | 7,738,200 |
November 28 1997 | $12.33 | $12.36 | $12.11 | $12.18 | 1,347,200 |
November 26 1997 | $12.85 | $12.94 | $12.24 | $12.33 | 4,197,200 |
November 25 1997 | $12.30 | $12.82 | $12.27 | $12.60 | 5,150,400 |
