| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $25.10 | $25.35 | $24.58 | $24.71 | 3,106,800 |
December 30 1998 | $24.95 | $25.78 | $24.83 | $25.04 | 6,084,200 |
December 29 1998 | $25.47 | $25.47 | $24.52 | $25.04 | 4,653,000 |
December 28 1998 | $25.59 | $25.96 | $25.44 | $25.53 | 4,786,600 |
December 24 1998 | $26.02 | $26.02 | $25.20 | $25.53 | 6,142,200 |
December 23 1998 | $26.02 | $26.63 | $25.41 | $26.39 | 7,896,400 |
December 22 1998 | $26.63 | $26.63 | $25.23 | $25.65 | 7,958,000 |
December 21 1998 | $26.51 | $27.18 | $26.17 | $26.75 | 6,695,600 |
December 18 1998 | $25.81 | $26.72 | $25.65 | $25.84 | 10,398,200 |
December 17 1998 | $22.91 | $25.87 | $22.91 | $25.84 | 14,334,800 |
December 16 1998 | $23.45 | $23.67 | $22.84 | $22.91 | 7,305,200 |
December 15 1998 | $23.58 | $24.25 | $23.03 | $23.12 | 7,916,200 |
December 14 1998 | $23.09 | $23.70 | $22.45 | $23.33 | 6,855,400 |
December 11 1998 | $22.97 | $24.31 | $22.72 | $23.45 | 9,459,200 |
December 10 1998 | $24.68 | $24.74 | $23.33 | $23.45 | 10,590,200 |
December 09 1998 | $25.65 | $25.99 | $24.74 | $24.83 | 7,937,800 |
December 08 1998 | $25.41 | $27.06 | $25.29 | $25.84 | 16,114,600 |
December 07 1998 | $24.49 | $25.35 | $23.94 | $25.04 | 10,008,800 |
December 04 1998 | $23.21 | $24.62 | $23.06 | $24.49 | 17,028,600 |
December 03 1998 | $22.60 | $24.43 | $22.48 | $22.66 | 25,934,800 |
December 02 1998 | $21.59 | $22.42 | $20.34 | $22.36 | 9,084,200 |
December 01 1998 | $20.19 | $21.87 | $20.16 | $21.71 | 8,538,600 |
November 30 1998 | $21.50 | $22.20 | $20.16 | $20.19 | 8,146,400 |
November 27 1998 | $21.65 | $21.84 | $21.62 | $21.65 | 667,000 |
November 25 1998 | $22.23 | $22.29 | $21.84 | $21.90 | 4,535,000 |
