| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.81 | $1.85 | $1.81 | $1.82 | 1,069,000 |
December 30 1992 | $1.81 | $1.82 | $1.80 | $1.80 | 349,000 |
December 29 1992 | $1.77 | $1.86 | $1.77 | $1.81 | 1,069,000 |
December 28 1992 | $1.77 | $1.78 | $1.76 | $1.78 | 102,000 |
December 24 1992 | $1.78 | $1.78 | $1.76 | $1.77 | 713,000 |
December 23 1992 | $1.86 | $1.86 | $1.76 | $1.78 | 952,000 |
December 22 1992 | $1.86 | $1.87 | $1.82 | $1.86 | 1,388,000 |
December 21 1992 | $1.80 | $1.85 | $1.80 | $1.83 | 1,362,000 |
December 18 1992 | $1.80 | $1.81 | $1.77 | $1.77 | 944,000 |
December 17 1992 | $1.77 | $1.85 | $1.71 | $1.76 | 5,643,000 |
December 16 1992 | $1.65 | $1.80 | $1.57 | $1.80 | 8,107,000 |
December 15 1992 | $1.66 | $1.70 | $1.62 | $1.64 | 2,300,000 |
December 14 1992 | $1.71 | $1.72 | $1.64 | $1.66 | 772,000 |
December 11 1992 | $1.68 | $1.75 | $1.68 | $1.72 | 2,946,000 |
December 10 1992 | $1.77 | $1.77 | $1.66 | $1.66 | 4,152,000 |
December 09 1992 | $1.82 | $1.82 | $1.74 | $1.76 | 1,576,000 |
December 08 1992 | $1.83 | $1.86 | $1.78 | $1.82 | 2,248,000 |
December 07 1992 | $1.87 | $1.88 | $1.83 | $1.86 | 1,452,000 |
December 04 1992 | $1.86 | $1.89 | $1.86 | $1.87 | 1,133,000 |
December 03 1992 | $1.87 | $1.88 | $1.83 | $1.86 | 1,265,000 |
December 02 1992 | $1.89 | $1.89 | $1.87 | $1.87 | 566,000 |
December 01 1992 | $1.82 | $1.91 | $1.81 | $1.89 | 2,379,000 |
November 30 1992 | $1.77 | $1.85 | $1.76 | $1.81 | 1,436,000 |
November 27 1992 | $1.80 | $1.82 | $1.77 | $1.78 | 1,827,000 |
November 25 1992 | $1.94 | $1.96 | $1.78 | $1.79 | 3,915,000 |
