| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 | $89.59 | $91.37 | $85.76 | $87.08 | 21,897,870 |
March 07 2025 | $90.29 | $93.34 | $89.49 | $92.96 | 19,133,938 |
March 06 2025 | $90.93 | $93.29 | $89.03 | $89.27 | 18,708,090 |
March 05 2025 | $92.15 | $95.05 | $90.43 | $94.34 | 14,010,310 |
March 04 2025 | $90.20 | $93.59 | $86.80 | $91.20 | 23,611,500 |
March 03 2025 | $95.81 | $96.20 | $89.39 | $90.54 | 20,281,779 |
February 28 2025 | $91.00 | $94.46 | $89.87 | $93.63 | 23,359,061 |
February 27 2025 | $97.84 | $99.89 | $91.49 | $91.82 | 22,386,279 |
February 26 2025 | $96.00 | $99.72 | $95.50 | $97.71 | 21,335,230 |
February 25 2025 | $95.50 | $95.93 | $92.76 | $93.22 | 18,608,211 |
February 24 2025 | $100.22 | $100.70 | $95.28 | $95.41 | 14,883,720 |
February 21 2025 | $103.64 | $103.66 | $97.75 | $98.84 | 18,650,789 |
February 20 2025 | $103.98 | $104.85 | $102.34 | $103.18 | 14,487,950 |
February 19 2025 | $105.76 | $107.19 | $103.62 | $104.36 | 17,875,859 |
February 18 2025 | $102.64 | $107.88 | $102.05 | $106.79 | 29,641,939 |
February 14 2025 | $98.41 | $100.70 | $98.00 | $99.52 | 21,284,539 |
February 13 2025 | $92.06 | $96.07 | $92.02 | $95.66 | 16,579,881 |
February 12 2025 | $89.60 | $92.64 | $87.35 | $91.68 | 22,874,730 |
February 11 2025 | $94.25 | $95.84 | $93.56 | $94.08 | 12,124,050 |
February 10 2025 | $93.19 | $96.26 | $93.17 | $95.93 | 16,217,950 |
February 07 2025 | $95.59 | $95.93 | $91.59 | $92.30 | 15,602,830 |
February 06 2025 | $94.88 | $96.61 | $93.58 | $94.54 | 16,141,140 |
February 05 2025 | $90.39 | $93.65 | $90.22 | $93.60 | 15,684,530 |
February 04 2025 | $89.05 | $91.45 | $88.80 | $90.66 | 12,827,500 |
February 03 2025 | $88.65 | $91.40 | $88.02 | $89.92 | 18,607,869 |
