The closing price for Micron Technology (MU) in 1985 was $0.82, on December 31, 1985. It was down 68.7% for the year. The latest price is $89.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.82 | $0.83 | $0.78 | $0.82 | 1,588,000 |
December 30 1985 | $0.78 | $0.80 | $0.76 | $0.78 | 1,498,000 |
December 27 1985 | $0.80 | $0.80 | $0.78 | $0.80 | 710,000 |
December 26 1985 | $0.80 | $0.80 | $0.78 | $0.80 | 723,000 |
December 24 1985 | $0.79 | $0.82 | $0.78 | $0.79 | 1,840,000 |
December 23 1985 | $0.79 | $0.79 | $0.73 | $0.79 | 1,503,000 |
December 20 1985 | $0.74 | $0.77 | $0.72 | $0.74 | 8,887,000 |
December 19 1985 | $0.76 | $0.77 | $0.68 | $0.76 | 6,387,000 |
December 18 1985 | $0.71 | $0.79 | $0.70 | $0.71 | 2,020,000 |
December 17 1985 | $0.78 | $0.89 | $0.77 | $0.78 | 2,074,000 |
December 16 1985 | $0.86 | $0.95 | $0.85 | $0.86 | 2,353,000 |
December 13 1985 | $0.91 | $0.92 | $0.85 | $0.91 | 1,664,000 |
December 12 1985 | $0.86 | $0.90 | $0.85 | $0.86 | 1,028,000 |
December 11 1985 | $0.89 | $0.92 | $0.88 | $0.89 | 1,700,000 |
December 10 1985 | $0.91 | $0.92 | $0.86 | $0.91 | 2,112,000 |
December 09 1985 | $0.88 | $0.88 | $0.82 | $0.88 | 1,496,000 |
December 06 1985 | $0.82 | $0.91 | $0.79 | $0.82 | 3,830,000 |
December 05 1985 | $0.90 | $0.95 | $0.90 | $0.90 | 9,788,000 |
December 04 1985 | $0.91 | $0.92 | $0.80 | $0.91 | 4,720,000 |
December 03 1985 | $0.80 | $0.83 | $0.77 | $0.80 | 1,537,000 |
December 02 1985 | $0.79 | $0.86 | $0.77 | $0.79 | 3,343,000 |
November 29 1985 | $0.85 | $0.86 | $0.76 | $0.85 | 4,113,000 |
November 27 1985 | $0.77 | $0.77 | $0.67 | $0.77 | 4,107,000 |
November 26 1985 | $0.68 | $0.70 | $0.66 | $0.68 | 1,368,000 |
November 25 1985 | $0.67 | $0.68 | $0.65 | $0.67 | 1,034,000 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
