| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $12.43 | $12.98 | $12.34 | $12.68 | 6,742,600 |
December 30 1997 | $12.25 | $12.56 | $12.22 | $12.50 | 4,311,000 |
December 29 1997 | $12.34 | $12.59 | $12.22 | $12.34 | 4,323,000 |
December 26 1997 | $12.31 | $12.43 | $12.22 | $12.25 | 1,347,200 |
December 24 1997 | $12.56 | $12.65 | $12.31 | $12.37 | 1,722,200 |
December 23 1997 | $12.77 | $13.14 | $12.43 | $12.56 | 5,736,600 |
December 22 1997 | $13.08 | $13.35 | $12.50 | $12.83 | 8,405,800 |
December 19 1997 | $11.73 | $13.44 | $11.58 | $13.29 | 15,814,600 |
December 18 1997 | $12.04 | $12.40 | $11.49 | $11.73 | 12,505,400 |
December 17 1997 | $11.61 | $12.10 | $11.24 | $12.10 | 7,840,600 |
December 16 1997 | $10.75 | $11.73 | $10.75 | $11.52 | 13,701,600 |
December 15 1997 | $10.94 | $11.49 | $10.75 | $11.00 | 7,560,400 |
December 12 1997 | $11.43 | $11.52 | $10.94 | $11.00 | 6,712,800 |
December 11 1997 | $11.61 | $11.61 | $11.12 | $11.24 | 6,467,600 |
December 10 1997 | $12.28 | $12.28 | $11.49 | $11.79 | 8,834,400 |
December 09 1997 | $12.77 | $12.92 | $12.34 | $12.53 | 5,219,000 |
December 08 1997 | $12.50 | $13.20 | $12.50 | $12.89 | 6,168,200 |
December 05 1997 | $12.25 | $12.65 | $12.19 | $12.59 | 4,758,400 |
December 04 1997 | $12.56 | $12.56 | $12.10 | $12.19 | 3,074,400 |
December 03 1997 | $12.59 | $12.65 | $12.04 | $12.53 | 5,736,600 |
December 02 1997 | $13.29 | $13.44 | $12.62 | $12.74 | 7,752,000 |
December 01 1997 | $12.28 | $13.69 | $12.28 | $13.29 | 7,738,200 |
November 28 1997 | $12.31 | $12.34 | $12.10 | $12.16 | 1,347,200 |
November 26 1997 | $12.83 | $12.92 | $12.22 | $12.31 | 4,197,200 |
November 25 1997 | $12.28 | $12.80 | $12.25 | $12.59 | 5,150,400 |
