| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $135.00 | $136.41 | $133.52 | $135.55 | 563,635 |
January 07 2025 | $140.10 | $140.10 | $134.00 | $135.45 | 547,792 |
January 06 2025 | $139.00 | $141.89 | $137.84 | $139.59 | 512,550 |
January 03 2025 | $129.79 | $136.73 | $129.79 | $136.53 | 712,977 |
January 02 2025 | $130.59 | $132.64 | $128.67 | $129.43 | 677,434 |
