| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 30 2008 | $161.77 | $162.69 | $159.73 | $161.16 | 1,134,685 |
Week of June 23 2008 | $167.52 | $168.37 | $158.41 | $161.64 | 7,554,584 |
Week of June 16 2008 | $154.79 | $166.73 | $154.49 | $163.25 | 6,226,971 |
Week of June 09 2008 | $170.44 | $170.44 | $150.38 | $155.00 | 7,338,445 |
Week of June 02 2008 | $158.37 | $170.29 | $157.70 | $167.57 | 7,797,869 |
Week of May 26 2008 | $157.62 | $163.06 | $155.39 | $160.78 | 5,429,326 |
Week of May 19 2008 | $164.74 | $166.94 | $159.34 | $161.60 | 6,957,512 |
Week of May 12 2008 | $155.24 | $164.66 | $153.51 | $164.39 | 8,573,234 |
Week of May 05 2008 | $145.24 | $156.60 | $144.93 | $153.07 | 7,331,939 |
Week of April 28 2008 | $146.10 | $147.96 | $139.52 | $144.30 | 6,393,500 |
Week of April 21 2008 | $145.14 | $149.35 | $141.76 | $143.99 | 7,151,441 |
Week of April 14 2008 | $135.36 | $145.43 | $134.21 | $143.73 | 6,581,797 |
Week of April 07 2008 | $139.60 | $140.82 | $133.66 | $134.18 | 5,442,913 |
Week of March 31 2008 | $132.77 | $139.78 | $129.71 | $137.86 | 8,258,026 |
Week of March 24 2008 | $119.78 | $131.51 | $119.78 | $130.04 | 7,735,593 |
Week of March 17 2008 | $125.56 | $129.26 | $118.08 | $119.92 | 8,772,493 |
Week of March 10 2008 | $119.00 | $128.81 | $116.26 | $127.82 | 8,880,783 |
Week of March 03 2008 | $123.95 | $128.61 | $120.17 | $121.01 | 8,914,482 |
Week of February 25 2008 | $124.14 | $128.98 | $121.44 | $122.24 | 6,964,759 |
Week of February 18 2008 | $113.49 | $126.21 | $112.67 | $125.71 | 7,915,643 |
Week of February 11 2008 | $109.42 | $115.81 | $106.75 | $113.36 | 5,963,838 |
Week of February 04 2008 | $112.16 | $114.14 | $104.15 | $107.11 | 6,870,808 |
Week of January 28 2008 | $101.24 | $116.07 | $99.28 | $114.89 | 8,412,885 |
Week of January 21 2008 | $92.56 | $107.25 | $89.29 | $101.27 | 9,520,152 |
Week of January 14 2008 | $109.01 | $111.72 | $97.85 | $100.82 | 6,947,712 |
