The closing price for MSTY on Friday was $35.85. It was up 5.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $35.85 | $35.85 | $35.85 | $35.85 | — |
November 22 2024 20:30 | $37.38 | $37.49 | $35.80 | $35.85 | 244,350 |
November 22 2024 19:30 | $37.36 | $37.73 | $36.87 | $37.39 | 317,654 |
November 22 2024 18:30 | $36.51 | $37.47 | $36.40 | $37.35 | 398,573 |
November 22 2024 17:30 | $36.93 | $37.87 | $36.51 | $36.51 | 651,256 |
November 22 2024 16:30 | $36.46 | $36.98 | $35.93 | $36.96 | 506,556 |
November 22 2024 15:30 | $35.51 | $36.60 | $35.21 | $36.51 | 762,882 |
November 22 2024 14:30 | $34.02 | $35.99 | $33.90 | $35.51 | 2,131,102 |
Daily pricing data for MSTY dates back to 2/22/2024, and may be incomplete.
