DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 01 2024 20:00 | $163.67 | $163.67 | $163.67 | $163.67 | — |
April 01 2024 19:30 | $163.77 | $164.43 | $162.76 | $163.76 | 1,372,630 |
April 01 2024 18:30 | $160.49 | $164.41 | $160.49 | $163.98 | 2,594,430 |
April 01 2024 17:30 | $160.44 | $161.33 | $158.83 | $160.58 | 2,010,920 |
April 01 2024 16:30 | $161.96 | $163.02 | $158.66 | $160.41 | 1,906,770 |
April 01 2024 15:30 | $163.00 | $164.21 | $159.66 | $161.68 | 2,141,780 |
April 01 2024 14:30 | $163.50 | $164.06 | $160.10 | $162.90 | 2,830,860 |
April 01 2024 13:30 | $166.24 | $169.02 | $159.06 | $163.59 | 6,744,560 |