mstr stock price in april 1 2024

The closing price for MicroStrategy (MSTR) on April 1 was $163.67. It was down 1.5% for the day. The latest price is $360.83.

DATE OPEN HIGH LOW CLOSE VOLUME
April 01 2024 20:00
$163.67
$163.67
$163.67
$163.67
April 01 2024 19:30
$163.77
$164.43
$162.76
$163.76
1,372,630
April 01 2024 18:30
$160.49
$164.41
$160.49
$163.98
2,594,430
April 01 2024 17:30
$160.44
$161.33
$158.83
$160.58
2,010,920
April 01 2024 16:30
$161.96
$163.02
$158.66
$160.41
1,906,770
April 01 2024 15:30
$163.00
$164.21
$159.66
$161.68
2,141,780
April 01 2024 14:30
$163.50
$164.06
$160.10
$162.90
2,830,860
April 01 2024 13:30
$166.24
$169.02
$159.06
$163.59
6,744,560
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.