| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $333.15 | $334.99 | $331.33 | $331.64 | 54,906 |
January 08 2025 19:30 | $334.99 | $335.77 | $331.50 | $333.86 | 17,019 |
January 08 2025 18:30 | $338.61 | $338.61 | $329.40 | $337.60 | 28,644 |
January 08 2025 17:30 | $317.97 | $334.11 | $317.97 | $333.27 | 49,859 |
January 08 2025 16:30 | $333.94 | $335.18 | $327.41 | $327.80 | 28,856 |
January 08 2025 15:30 | $334.01 | $338.98 | $332.36 | $335.99 | 27,265 |
January 08 2025 14:30 | $331.88 | $343.97 | $331.60 | $337.47 | 44,664 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
