| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 | $309.95 | $329.60 | $303.80 | $328.40 | 15,914,503 |
January 10 2025 | $330.31 | $337.00 | $317.91 | $327.91 | 16,478,719 |
January 08 2025 | $335.25 | $344.39 | $317.22 | $331.70 | 18,274,779 |
January 07 2025 | $366.47 | $371.28 | $335.30 | $341.43 | 24,736,770 |
January 06 2025 | $349.85 | $383.02 | $335.50 | $379.09 | 26,707,279 |
January 03 2025 | $303.00 | $343.40 | $301.77 | $339.66 | 25,039,039 |
January 02 2025 | $300.11 | $310.80 | $292.32 | $300.01 | 17,933,881 |
