| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.71 | $12.82 | $12.56 | $12.78 | 999,300 |
December 28 2018 | $12.66 | $12.83 | $12.59 | $12.69 | 949,810 |
December 27 2018 | $11.98 | $12.61 | $11.98 | $12.60 | 1,231,090 |
December 26 2018 | $11.70 | $12.13 | $11.63 | $12.11 | 1,212,940 |
December 24 2018 | $11.61 | $12.12 | $11.55 | $11.67 | 847,640 |
December 21 2018 | $12.09 | $12.16 | $11.63 | $11.66 | 1,494,300 |
December 20 2018 | $12.24 | $12.30 | $11.93 | $12.06 | 1,080,220 |
December 19 2018 | $12.34 | $12.48 | $12.18 | $12.28 | 915,740 |
December 18 2018 | $12.42 | $12.57 | $12.25 | $12.34 | 1,090,330 |
December 17 2018 | $12.67 | $12.67 | $12.26 | $12.28 | 1,489,970 |
December 14 2018 | $12.73 | $12.87 | $12.61 | $12.69 | 825,180 |
December 13 2018 | $12.84 | $12.89 | $12.71 | $12.81 | 651,680 |
December 12 2018 | $12.67 | $12.94 | $12.58 | $12.79 | 1,815,320 |
December 11 2018 | $12.90 | $12.99 | $12.55 | $12.70 | 1,312,450 |
December 10 2018 | $12.68 | $12.89 | $12.67 | $12.76 | 1,225,640 |
December 07 2018 | $12.77 | $12.92 | $12.70 | $12.76 | 959,610 |
December 06 2018 | $12.53 | $12.80 | $12.53 | $12.77 | 1,376,990 |
December 04 2018 | $13.06 | $13.36 | $12.62 | $12.67 | 1,152,580 |
December 03 2018 | $13.15 | $13.15 | $12.90 | $13.11 | 1,395,220 |
November 30 2018 | $12.76 | $12.98 | $12.72 | $12.96 | 1,283,350 |
November 29 2018 | $12.66 | $12.86 | $12.66 | $12.78 | 1,222,790 |
November 28 2018 | $12.56 | $12.78 | $12.53 | $12.75 | 2,723,230 |
November 27 2018 | $12.54 | $12.65 | $12.46 | $12.53 | 1,125,600 |
November 26 2018 | $12.57 | $12.65 | $12.51 | $12.61 | 1,279,660 |
November 23 2018 | $12.44 | $12.57 | $12.44 | $12.44 | 366,780 |
