| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $13.18 | $13.30 | $13.09 | $13.13 | 370,410 |
December 28 2017 | $13.20 | $13.25 | $13.12 | $13.16 | 312,700 |
December 27 2017 | $13.10 | $13.28 | $13.05 | $13.14 | 599,790 |
December 26 2017 | $13.20 | $13.24 | $13.07 | $13.10 | 814,810 |
December 22 2017 | $13.36 | $13.46 | $13.15 | $13.19 | 824,460 |
December 21 2017 | $13.54 | $13.60 | $13.28 | $13.37 | 652,120 |
December 20 2017 | $13.52 | $13.65 | $13.28 | $13.51 | 673,980 |
December 19 2017 | $13.40 | $13.60 | $13.27 | $13.48 | 1,060,050 |
December 18 2017 | $13.29 | $13.58 | $13.22 | $13.40 | 653,280 |
December 15 2017 | $13.16 | $13.38 | $12.98 | $13.27 | 1,867,460 |
December 14 2017 | $13.31 | $13.31 | $13.05 | $13.18 | 1,058,630 |
December 13 2017 | $13.28 | $13.49 | $13.18 | $13.29 | 1,016,620 |
December 12 2017 | $13.39 | $13.52 | $13.19 | $13.24 | 521,930 |
December 11 2017 | $13.64 | $13.64 | $13.31 | $13.37 | 1,013,020 |
December 08 2017 | $13.45 | $13.88 | $13.29 | $13.63 | 993,200 |
December 07 2017 | $13.26 | $13.63 | $13.11 | $13.40 | 969,670 |
December 06 2017 | $13.44 | $13.62 | $13.36 | $13.45 | 768,450 |
December 05 2017 | $13.53 | $13.65 | $13.34 | $13.46 | 548,110 |
December 04 2017 | $13.62 | $13.76 | $13.47 | $13.52 | 1,169,890 |
December 01 2017 | $13.68 | $13.77 | $13.34 | $13.50 | 545,520 |
November 30 2017 | $13.72 | $13.77 | $13.50 | $13.68 | 556,770 |
November 29 2017 | $13.85 | $13.85 | $13.61 | $13.66 | 607,370 |
November 28 2017 | $13.63 | $13.85 | $13.54 | $13.82 | 483,190 |
November 27 2017 | $13.74 | $13.83 | $13.61 | $13.63 | 584,150 |
November 24 2017 | $13.81 | $13.81 | $13.60 | $13.74 | 297,400 |
