The closing price for Emerson Radio (MSN) yesterday was $0.44. It was up 4.3% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 19:30 | $0.44 | $0.44 | $0.44 | $0.44 | 915 |
April 04 2025 18:30 | $0.42 | $0.45 | $0.42 | $0.43 | 3,353 |
April 04 2025 17:30 | $0.45 | $0.45 | $0.45 | $0.45 | 102 |
April 04 2025 16:30 | $0.41 | $0.41 | $0.41 | $0.41 | 1,705 |
April 04 2025 15:30 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
April 04 2025 14:30 | $0.40 | $0.44 | $0.40 | $0.44 | 7,811 |
April 04 2025 13:30 | $0.42 | $0.43 | $0.40 | $0.40 | 45,739 |
Daily pricing data for Emerson Radio dates back to 11/5/1984, and may be incomplete.
