| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.45 | $0.45 | $0.40 | $0.44 | 93,692 |
March 2025 | $0.53 | $0.53 | $0.42 | $0.45 | 318,389 |
February 2025 | $0.45 | $0.51 | $0.45 | $0.46 | 276,433 |
January 2025 | $0.43 | $0.59 | $0.42 | $0.49 | 5,255,783 |
December 2024 | $0.41 | $0.45 | $0.35 | $0.42 | 367,048 |
November 2024 | $0.50 | $0.52 | $0.40 | $0.41 | 303,464 |
October 2024 | $0.51 | $0.56 | $0.50 | $0.51 | 126,397 |
September 2024 | $0.47 | $0.53 | $0.44 | $0.51 | 346,115 |
August 2024 | $0.48 | $0.52 | $0.40 | $0.46 | 280,791 |
July 2024 | $0.58 | $0.83 | $0.36 | $0.48 | 1,442,771 |
June 2024 | $0.54 | $0.62 | $0.36 | $0.59 | 339,055 |
May 2024 | $0.57 | $0.59 | $0.53 | $0.55 | 244,745 |
April 2024 | $0.54 | $0.61 | $0.53 | $0.57 | 158,205 |
March 2024 | $0.52 | $0.56 | $0.52 | $0.53 | 226,865 |
February 2024 | $0.54 | $0.56 | $0.47 | $0.52 | 154,978 |
January 2024 | $0.56 | $0.57 | $0.54 | $0.54 | 163,864 |
December 2023 | $0.55 | $0.57 | $0.55 | $0.55 | 128,080 |
November 2023 | $0.55 | $0.57 | $0.55 | $0.55 | 99,141 |
October 2023 | $0.56 | $0.58 | $0.55 | $0.55 | 199,025 |
September 2023 | $0.57 | $0.59 | $0.55 | $0.57 | 142,577 |
August 2023 | $0.55 | $0.59 | $0.55 | $0.56 | 183,138 |
July 2023 | $0.57 | $0.59 | $0.55 | $0.57 | 136,864 |
June 2023 | $0.59 | $0.64 | $0.51 | $0.59 | 347,018 |
May 2023 | $0.52 | $0.63 | $0.51 | $0.59 | 308,876 |
April 2023 | $0.52 | $0.56 | $0.52 | $0.53 | 137,967 |
