The lowest closing price for Motorola Solutions (MSI) in 1970 was $0.74, on July 2, 1970. It was down 20% for the year. The latest price is $472.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $1.28 | $1.29 | $1.28 | $1.28 | 93,531 |
December 30 1970 | $1.28 | $1.29 | $1.28 | $1.28 | 63,681 |
December 29 1970 | $1.28 | $1.30 | $1.27 | $1.28 | 183,083 |
December 28 1970 | $1.27 | $1.27 | $1.26 | $1.27 | 39,801 |
December 24 1970 | $1.25 | $1.25 | $1.23 | $1.25 | 250,744 |
December 23 1970 | $1.24 | $1.25 | $1.22 | $1.24 | 91,541 |
December 22 1970 | $1.25 | $1.28 | $1.25 | $1.25 | 204,973 |
December 21 1970 | $1.25 | $1.27 | $1.25 | $1.25 | 165,172 |
December 18 1970 | $1.27 | $1.27 | $1.25 | $1.27 | 83,581 |
December 17 1970 | $1.25 | $1.26 | $1.23 | $1.25 | 419,896 |
December 16 1970 | $1.24 | $1.25 | $1.23 | $1.24 | 193,033 |
December 15 1970 | $1.24 | $1.25 | $1.21 | $1.24 | 171,143 |
December 14 1970 | $1.24 | $1.24 | $1.20 | $1.24 | 328,355 |
December 11 1970 | $1.24 | $1.27 | $1.24 | $1.24 | 270,644 |
December 10 1970 | $1.26 | $1.27 | $1.26 | $1.26 | 79,601 |
December 09 1970 | $1.28 | $1.28 | $1.25 | $1.28 | 167,162 |
December 08 1970 | $1.25 | $1.27 | $1.25 | $1.25 | 366,165 |
December 07 1970 | $1.25 | $1.28 | $1.25 | $1.25 | 85,571 |
December 04 1970 | $1.27 | $1.29 | $1.26 | $1.27 | 324,375 |
December 03 1970 | $1.27 | $1.31 | $1.26 | $1.27 | 650,740 |
December 02 1970 | $1.30 | $1.32 | $1.23 | $1.30 | 200,993 |
December 01 1970 | $1.24 | $1.27 | $1.23 | $1.24 | 577,108 |
November 30 1970 | $1.23 | $1.26 | $1.16 | $1.23 | 479,597 |
November 27 1970 | $1.16 | $1.16 | $1.14 | $1.16 | 212,933 |
November 25 1970 | $1.16 | $1.16 | $1.13 | $1.16 | 97,511 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
