Between December 18, 2021 and December 18, 2024, Microsoft (MSFT) has returned 45.7% and the S&P 500 (GSPC) has returned 31.9%.
| DATE | the S&P 500 | Microsoft |
|---|---|---|
Week of December 16 2024 | $6,050.61 | $454.46 |
Week of December 09 2024 | $6,051.09 | $447.27 |
Week of December 02 2024 | $6,090.27 | $443.57 |
Week of November 25 2024 | $6,032.38 | $423.46 |
Week of November 18 2024 | $5,969.34 | $417.00 |
Week of November 11 2024 | $5,870.62 | $414.17 |
Week of November 04 2024 | $5,995.54 | $421.70 |
Week of October 28 2024 | $5,728.80 | $409.55 |
Week of October 21 2024 | $5,808.12 | $427.29 |
Week of October 14 2024 | $5,864.67 | $417.32 |
Week of October 07 2024 | $5,815.03 | $415.49 |
Week of September 30 2024 | $5,751.07 | $415.23 |
Week of September 23 2024 | $5,738.17 | $427.17 |
Week of September 16 2024 | $5,702.55 | $434.40 |
Week of September 09 2024 | $5,626.02 | $429.73 |
Week of September 02 2024 | $5,408.42 | $400.90 |
Week of August 26 2024 | $5,648.40 | $416.31 |
Week of August 19 2024 | $5,634.61 | $415.96 |
Week of August 12 2024 | $5,554.25 | $417.63 |
Week of August 05 2024 | $5,344.16 | $404.48 |
Week of July 29 2024 | $5,346.56 | $406.94 |
Week of July 22 2024 | $5,459.10 | $423.66 |
Week of July 15 2024 | $5,505.00 | $435.45 |
Week of July 08 2024 | $5,615.35 | $451.83 |
Week of July 01 2024 | $5,567.19 | $465.79 |
