| DATE | Microsoft | NVIDIA |
|---|---|---|
January 2025 | $424.56 | $140.11 |
December 2024 | $421.50 | $134.29 |
November 2024 | $423.46 | $138.24 |
October 2024 | $405.54 | $132.75 |
September 2024 | $429.44 | $121.43 |
August 2024 | $416.31 | $119.35 |
July 2024 | $416.76 | $117.00 |
June 2024 | $445.25 | $123.52 |
May 2024 | $413.56 | $109.62 |
April 2024 | $387.15 | $86.39 |
March 2024 | $418.37 | $90.34 |
February 2024 | $411.33 | $79.10 |
January 2024 | $394.63 | $61.51 |
December 2023 | $373.25 | $49.51 |
November 2023 | $376.10 | $46.76 |
October 2023 | $334.92 | $40.77 |
September 2023 | $312.77 | $43.49 |
August 2023 | $324.67 | $49.34 |
July 2023 | $332.05 | $46.71 |
June 2023 | $336.62 | $42.29 |
May 2023 | $324.61 | $37.82 |
April 2023 | $303.06 | $27.74 |
March 2023 | $284.36 | $27.76 |
February 2023 | $246.01 | $23.20 |
January 2023 | $243.81 | $19.52 |
