msft trading chart

The price for Microsoft (MSFT) today is $391.70. It is up 1.3% for the day (up 0.8% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 17 2025 18:30
$391.75
$392.71
$391.33
$391.70
51,366
March 17 2025 17:30
$388.39
$390.53
$388.32
$390.21
60,204
March 17 2025 16:30
$386.99
$387.97
$386.95
$387.75
56,237
March 17 2025 15:30
$386.85
$387.16
$385.55
$387.12
41,573
March 17 2025 14:30
$389.14
$389.42
$387.09
$387.76
90,321
March 17 2025 13:30
$386.72
$389.93
$385.95
$388.19
93,665
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.