The price for Microsoft (MSFT) today is $391.70. It is up 1.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 18:30 | $391.75 | $392.71 | $391.33 | $391.70 | 51,366 |
March 17 2025 17:30 | $388.39 | $390.53 | $388.32 | $390.21 | 60,204 |
March 17 2025 16:30 | $386.99 | $387.97 | $386.95 | $387.75 | 56,237 |
March 17 2025 15:30 | $386.85 | $387.16 | $385.55 | $387.12 | 41,573 |
March 17 2025 14:30 | $389.14 | $389.42 | $387.09 | $387.76 | 90,321 |
March 17 2025 13:30 | $386.72 | $389.93 | $385.95 | $388.19 | 93,665 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
