The closing price for Microsoft (MSFT) on February 15 was $404.29. It was down 0.4% for the day. The latest price is $445.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2024 21:00 | $404.29 | $404.29 | $404.29 | $404.29 | — |
February 15 2024 20:30 | $404.11 | $404.93 | $403.32 | $404.38 | 3,067,978 |
February 15 2024 19:30 | $403.47 | $404.23 | $403.27 | $404.11 | 1,832,741 |
February 15 2024 18:30 | $403.78 | $403.99 | $402.58 | $403.46 | 2,295,209 |
February 15 2024 17:30 | $403.56 | $403.91 | $402.87 | $403.76 | 1,453,367 |
February 15 2024 16:30 | $402.72 | $403.57 | $402.06 | $403.54 | 1,890,002 |
February 15 2024 15:30 | $402.66 | $404.08 | $402.03 | $402.70 | 2,706,044 |
February 15 2024 14:30 | $405.86 | $406.84 | $402.44 | $402.62 | 4,981,912 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
