On October 31, 2022, Microsoft (MSFT) had a market capitalization of $1.7T, based on 7.47B shares at a price of $227.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $227.74 | 28,357,300 | 7,473,000,000 | $1,701,902,514,600.00 |
October 28 2022 | $231.41 | 40,647,700 | 7,473,000,000 | $1,729,323,193,500.00 |
October 27 2022 | $222.46 | 40,424,600 | 7,473,000,000 | $1,662,457,778,700.00 |
October 26 2022 | $226.95 | 82,543,200 | 7,473,000,000 | $1,695,963,721,500.00 |
October 25 2022 | $245.92 | 34,775,500 | 7,473,000,000 | $1,837,758,665,400.00 |
October 24 2022 | $242.57 | 24,911,200 | 7,473,000,000 | $1,812,757,743,900.00 |
October 21 2022 | $237.54 | 26,299,700 | 7,473,000,000 | $1,775,146,134,900.00 |
October 20 2022 | $231.68 | 21,811,000 | 7,473,000,000 | $1,731,376,026,600.00 |
October 19 2022 | $232.01 | 19,985,700 | 7,473,000,000 | $1,733,795,036,700.00 |
October 18 2022 | $233.99 | 26,329,600 | 7,473,000,000 | $1,748,605,028,100.00 |
October 17 2022 | $233.04 | 28,142,300 | 7,473,000,000 | $1,741,493,721,300.00 |
October 14 2022 | $224.24 | 30,198,600 | 7,473,000,000 | $1,675,728,332,100.00 |
October 13 2022 | $229.81 | 42,551,800 | 7,473,000,000 | $1,717,372,371,900.00 |
October 12 2022 | $221.48 | 21,903,900 | 7,473,000,000 | $1,655,126,018,400.00 |
October 11 2022 | $221.15 | 30,474,000 | 7,473,000,000 | $1,652,633,772,900.00 |
October 10 2022 | $224.91 | 29,743,600 | 7,473,000,000 | $1,680,787,553,100.00 |
October 07 2022 | $229.81 | 37,769,600 | 7,473,000,000 | $1,717,372,371,900.00 |
October 06 2022 | $242.12 | 20,239,900 | 7,473,000,000 | $1,809,385,179,000.00 |
October 05 2022 | $244.49 | 20,347,100 | 7,473,000,000 | $1,827,054,340,200.00 |
October 04 2022 | $244.17 | 34,888,400 | 7,473,000,000 | $1,824,707,818,200.00 |
October 03 2022 | $236.19 | 28,880,400 | 7,473,000,000 | $1,765,028,440,200.00 |
