On March 31, 2017, Microsoft (MSFT) had a market capitalization of $468.2B, based on 7.81B shares at a price of $59.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2017 | $59.93 | 21,040,300 | 7,813,000,000 | $468,224,495,700.00 |
March 30 2017 | $59.79 | 15,122,800 | 7,813,000,000 | $467,158,021,200.00 |
March 29 2017 | $59.57 | 13,618,400 | 7,813,000,000 | $465,451,662,000.00 |
March 28 2017 | $59.41 | 20,080,400 | 7,813,000,000 | $464,171,892,600.00 |
March 27 2017 | $59.24 | 18,614,700 | 7,813,000,000 | $462,821,024,900.00 |
March 24 2017 | $59.13 | 22,617,100 | 7,813,000,000 | $461,967,845,300.00 |
March 23 2017 | $59.03 | 19,269,200 | 7,813,000,000 | $461,186,545,300.00 |
March 22 2017 | $59.17 | 20,680,000 | 7,813,000,000 | $462,323,336,800.00 |
March 21 2017 | $58.43 | 26,640,500 | 7,813,000,000 | $456,494,057,500.00 |
March 20 2017 | $59.08 | 14,598,100 | 7,813,000,000 | $461,613,135,100.00 |
March 17 2017 | $59.03 | 49,219,700 | 7,813,000,000 | $461,186,545,300.00 |
March 16 2017 | $58.82 | 20,674,300 | 7,813,000,000 | $459,551,284,400.00 |
March 15 2017 | $58.92 | 24,833,800 | 7,813,000,000 | $460,333,365,700.00 |
March 14 2017 | $58.61 | 14,280,200 | 7,813,000,000 | $457,916,023,500.00 |
March 13 2017 | $58.88 | 20,100,000 | 7,813,000,000 | $460,048,972,500.00 |
March 10 2017 | $59.08 | 19,538,200 | 7,813,000,000 | $461,613,135,100.00 |
March 09 2017 | $58.90 | 19,846,800 | 7,813,000,000 | $460,191,169,100.00 |
March 08 2017 | $59.14 | 21,510,900 | 7,813,000,000 | $462,038,943,600.00 |
March 07 2017 | $58.60 | 18,521,000 | 7,813,000,000 | $457,844,925,200.00 |
March 06 2017 | $58.48 | 18,750,300 | 7,813,000,000 | $456,920,647,300.00 |
March 03 2017 | $58.46 | 18,135,900 | 7,813,000,000 | $456,778,450,700.00 |
March 02 2017 | $58.25 | 24,539,600 | 7,813,000,000 | $455,072,091,500.00 |
March 01 2017 | $59.09 | 26,937,500 | 7,813,000,000 | $461,684,233,400.00 |
