On November 30, 2022, Microsoft (MSFT) had a market capitalization of $1.9T, based on 7.47B shares at a price of $251.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $251.02 | 47,594,200 | 7,473,000,000 | $1,875,876,196,500.00 |
November 29 2022 | $236.45 | 17,956,300 | 7,473,000,000 | $1,766,987,860,800.00 |
November 28 2022 | $237.86 | 24,778,200 | 7,473,000,000 | $1,777,501,624,500.00 |
November 25 2022 | $243.49 | 9,200,800 | 7,473,000,000 | $1,819,630,662,000.00 |
November 23 2022 | $243.58 | 19,508,500 | 7,473,000,000 | $1,820,292,769,800.00 |
November 22 2022 | $241.07 | 19,665,700 | 7,473,000,000 | $1,801,543,760,100.00 |
November 21 2022 | $238.14 | 26,394,700 | 7,473,000,000 | $1,779,633,671,400.00 |
November 18 2022 | $237.33 | 27,613,500 | 7,473,000,000 | $1,773,531,219,600.00 |
November 17 2022 | $237.78 | 23,123,500 | 7,473,000,000 | $1,776,913,499,400.00 |
November 16 2022 | $237.83 | 24,093,300 | 7,473,000,000 | $1,777,281,171,000.00 |
November 15 2022 | $237.39 | 31,390,100 | 7,473,000,000 | $1,774,046,109,300.00 |
November 14 2022 | $236.98 | 31,123,300 | 7,473,000,000 | $1,770,967,233,300.00 |
November 11 2022 | $242.44 | 34,620,200 | 7,473,000,000 | $1,811,730,953,700.00 |
November 10 2022 | $238.39 | 46,268,000 | 7,473,000,000 | $1,781,451,105,000.00 |
November 09 2022 | $220.26 | 27,852,900 | 7,473,000,000 | $1,646,035,113,900.00 |
November 08 2022 | $224.54 | 28,192,500 | 7,473,000,000 | $1,678,000,871,400.00 |
November 07 2022 | $223.56 | 33,498,000 | 7,473,000,000 | $1,670,669,858,400.00 |
November 04 2022 | $217.20 | 36,789,100 | 7,473,000,000 | $1,623,160,260,900.00 |
November 03 2022 | $210.20 | 36,633,900 | 7,473,000,000 | $1,570,811,895,900.00 |
November 02 2022 | $215.94 | 38,407,000 | 7,473,000,000 | $1,613,702,432,100.00 |
November 01 2022 | $223.86 | 30,592,300 | 7,473,000,000 | $1,672,869,162,300.00 |
