On November 30, 2022, Microsoft (MSFT) had a market capitalization of $1.9T, based on 7.47B shares at a price of $250.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $250.52 | 47,594,200 | 7,473,000,000 | $1,872,122,508,600.00 |
November 29 2022 | $235.98 | 17,956,300 | 7,473,000,000 | $1,763,451,637,200.00 |
November 28 2022 | $237.38 | 24,778,200 | 7,473,000,000 | $1,773,944,476,500.00 |
November 25 2022 | $243.01 | 9,200,800 | 7,473,000,000 | $1,815,989,069,100.00 |
November 23 2022 | $243.10 | 19,508,500 | 7,473,000,000 | $1,816,649,682,300.00 |
November 22 2022 | $240.59 | 19,665,700 | 7,473,000,000 | $1,797,938,784,900.00 |
November 21 2022 | $237.67 | 26,394,700 | 7,473,000,000 | $1,776,072,786,900.00 |
November 18 2022 | $236.85 | 27,613,500 | 7,473,000,000 | $1,769,982,291,900.00 |
November 17 2022 | $237.30 | 23,123,500 | 7,473,000,000 | $1,773,357,846,000.00 |
November 16 2022 | $237.35 | 24,093,300 | 7,473,000,000 | $1,773,724,770,300.00 |
November 15 2022 | $236.92 | 31,390,100 | 7,473,000,000 | $1,770,496,434,300.00 |
November 14 2022 | $236.51 | 31,123,300 | 7,473,000,000 | $1,767,422,789,400.00 |
November 11 2022 | $241.95 | 34,620,200 | 7,473,000,000 | $1,808,105,801,400.00 |
November 10 2022 | $237.91 | 46,268,000 | 7,473,000,000 | $1,777,886,484,000.00 |
November 09 2022 | $219.82 | 27,852,900 | 7,473,000,000 | $1,642,741,015,500.00 |
November 08 2022 | $224.09 | 28,192,500 | 7,473,000,000 | $1,674,643,252,500.00 |
November 07 2022 | $223.11 | 33,498,000 | 7,473,000,000 | $1,667,326,438,200.00 |
November 04 2022 | $216.77 | 36,789,100 | 7,473,000,000 | $1,619,912,495,100.00 |
November 03 2022 | $209.78 | 36,633,900 | 7,473,000,000 | $1,567,668,752,100.00 |
November 02 2022 | $215.51 | 38,407,000 | 7,473,000,000 | $1,610,473,348,800.00 |
November 01 2022 | $223.41 | 30,592,300 | 7,473,000,000 | $1,669,521,258,300.00 |
