On August 31, 2015, Microsoft (MSFT) had a market capitalization of $307.6B, based on 8.08B shares at a price of $38.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2015 | $38.05 | 34,441,700 | 8,084,000,000 | $307,631,769,600.00 |
August 28 2015 | $38.41 | 28,246,700 | 8,084,000,000 | $310,529,883,600.00 |
August 27 2015 | $38.39 | 50,943,200 | 8,084,000,000 | $310,317,274,400.00 |
August 26 2015 | $37.35 | 63,408,000 | 8,084,000,000 | $301,905,872,400.00 |
August 25 2015 | $35.39 | 70,616,600 | 8,084,000,000 | $286,071,741,600.00 |
August 24 2015 | $36.45 | 88,753,700 | 8,084,000,000 | $294,624,613,600.00 |
August 21 2015 | $37.66 | 70,053,100 | 8,084,000,000 | $304,450,715,600.00 |
August 20 2015 | $39.93 | 36,238,200 | 8,084,000,000 | $322,758,550,400.00 |
August 19 2015 | $40.76 | 31,485,500 | 8,084,000,000 | $329,473,929,200.00 |
August 18 2015 | $41.33 | 23,574,100 | 8,084,000,000 | $334,139,205,600.00 |
August 17 2015 | $41.11 | 21,099,700 | 8,084,000,000 | $332,301,712,400.00 |
August 14 2015 | $40.83 | 21,473,400 | 8,084,000,000 | $330,054,360,400.00 |
August 13 2015 | $40.59 | 22,627,200 | 8,084,000,000 | $328,157,854,000.00 |
August 12 2015 | $40.60 | 30,181,400 | 8,084,000,000 | $328,228,184,800.00 |
August 11 2015 | $40.32 | 29,237,400 | 8,084,000,000 | $325,911,310,400.00 |
August 10 2015 | $41.11 | 23,079,900 | 8,084,000,000 | $332,371,234,800.00 |
August 07 2015 | $40.60 | 19,163,000 | 8,084,000,000 | $328,228,184,800.00 |
August 06 2015 | $40.50 | 27,368,000 | 8,084,000,000 | $327,385,832,000.00 |
August 05 2015 | $41.33 | 26,959,700 | 8,084,000,000 | $334,127,079,600.00 |
August 04 2015 | $41.30 | 33,403,900 | 8,084,000,000 | $333,846,564,800.00 |
August 03 2015 | $40.66 | 24,125,900 | 8,084,000,000 | $328,719,692,000.00 |
