Yesterday, Microsoft (MSFT) had a market capitalization of $3.3T, based on 7.43B shares at a price of $447.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 13 2024 | $447.27 | 18,119,504 | 7,434,879,893 | $3,325,398,729,742.11 |
December 12 2024 | $449.56 | 20,719,891 | 7,434,879,893 | $3,342,424,604,697.08 |
December 11 2024 | $448.99 | 17,183,159 | 7,434,879,893 | $3,338,186,723,158.07 |
December 10 2024 | $443.33 | 18,453,100 | 7,434,879,893 | $3,296,105,302,963.69 |
December 09 2024 | $446.02 | 19,126,800 | 7,434,879,893 | $3,316,105,129,875.86 |
December 06 2024 | $443.57 | 18,814,400 | 7,434,879,893 | $3,297,889,674,138.01 |
December 05 2024 | $442.62 | 21,697,800 | 7,434,879,893 | $3,290,826,538,239.66 |
December 04 2024 | $437.42 | 26,009,400 | 7,434,879,893 | $3,252,165,162,796.06 |
December 03 2024 | $431.20 | 18,302,000 | 7,434,879,893 | $3,205,920,209,861.60 |
December 02 2024 | $430.98 | 20,207,200 | 7,434,879,893 | $3,204,284,536,285.14 |
November 29 2024 | $423.46 | 16,271,900 | 7,434,879,893 | $3,148,374,239,489.78 |
November 27 2024 | $422.99 | 18,332,400 | 7,434,879,893 | $3,144,879,845,940.07 |
November 26 2024 | $427.99 | 23,458,900 | 7,434,879,893 | $3,182,054,245,405.07 |
November 25 2024 | $418.79 | 27,691,100 | 7,434,879,893 | $3,113,653,350,389.47 |
November 22 2024 | $417.00 | 24,814,600 | 7,434,879,893 | $3,100,344,915,381.00 |
November 21 2024 | $412.87 | 20,780,200 | 7,434,879,893 | $3,069,638,861,422.91 |
November 20 2024 | $414.66 | 19,191,700 | 7,434,879,893 | $3,082,947,296,431.38 |
November 19 2024 | $416.96 | 18,133,500 | 7,434,879,893 | $3,100,013,319,737.77 |
November 18 2024 | $414.93 | 24,742,000 | 7,434,879,893 | $3,084,950,996,562.54 |
November 15 2024 | $414.17 | 28,247,600 | 7,434,879,893 | $3,079,311,640,163.70 |
November 14 2024 | $426.04 | 30,246,900 | 7,434,879,893 | $3,167,535,411,950.02 |
November 13 2024 | $424.35 | 21,502,200 | 7,434,879,893 | $3,154,995,743,522.49 |
November 12 2024 | $422.18 | 19,401,200 | 7,434,879,893 | $3,138,894,024,138.22 |
November 11 2024 | $417.18 | 24,503,300 | 7,434,879,893 | $3,101,646,019,362.28 |
November 08 2024 | $421.70 | 16,891,400 | 7,434,879,893 | $3,135,258,367,870.54 |
