On December 30, 1994, Microsoft (MSFT) had a market capitalization of $21.9B, based on 9.33B shares at a price of $2.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.35 | 20,686,400 | 9,325,000,000 | $21,926,805,000.00 |
December 29 1994 | $2.38 | 23,446,400 | 9,325,000,000 | $22,172,985,000.00 |
December 28 1994 | $2.35 | 34,961,600 | 9,325,000,000 | $21,882,045,000.00 |
December 27 1994 | $2.34 | 20,566,400 | 9,325,000,000 | $21,792,525,000.00 |
December 23 1994 | $2.34 | 19,486,400 | 9,325,000,000 | $21,837,285,000.00 |
December 22 1994 | $2.33 | 57,355,200 | 9,325,000,000 | $21,747,765,000.00 |
December 21 1994 | $2.37 | 69,395,200 | 9,325,000,000 | $22,061,085,000.00 |
December 20 1994 | $2.30 | 253,456,000 | 9,325,000,000 | $21,478,272,500.00 |
December 19 1994 | $2.41 | 31,507,200 | 9,325,000,000 | $22,464,857,500.00 |
December 16 1994 | $2.44 | 54,020,800 | 9,325,000,000 | $22,733,417,500.00 |
December 15 1994 | $2.44 | 28,854,400 | 9,325,000,000 | $22,779,110,000.00 |
December 14 1994 | $2.43 | 33,641,600 | 9,325,000,000 | $22,688,657,500.00 |
December 13 1994 | $2.41 | 30,219,200 | 9,325,000,000 | $22,509,617,500.00 |
December 12 1994 | $2.43 | 65,313,600 | 9,325,000,000 | $22,643,897,500.00 |
December 09 1994 | $2.43 | 79,956,800 | 9,325,000,000 | $22,643,897,500.00 |
December 08 1994 | $2.40 | 41,934,400 | 9,325,000,000 | $22,420,097,500.00 |
December 07 1994 | $2.42 | 36,744,000 | 9,325,000,000 | $22,599,137,500.00 |
December 06 1994 | $2.44 | 38,830,400 | 9,325,000,000 | $22,733,417,500.00 |
December 05 1994 | $2.44 | 38,166,400 | 9,325,000,000 | $22,711,037,500.00 |
December 02 1994 | $2.43 | 37,715,200 | 9,325,000,000 | $22,688,657,500.00 |
December 01 1994 | $2.41 | 43,096,000 | 9,325,000,000 | $22,442,477,500.00 |
November 30 1994 | $2.42 | 40,934,400 | 9,325,000,000 | $22,554,377,500.00 |
November 29 1994 | $2.47 | 37,673,600 | 9,325,000,000 | $23,002,910,000.00 |
November 28 1994 | $2.44 | 43,449,600 | 9,325,000,000 | $22,733,417,500.00 |
November 25 1994 | $2.39 | 12,563,200 | 9,325,000,000 | $22,329,645,000.00 |
