On December 31, 2018, Microsoft (MSFT) had a market capitalization of $742.2B, based on 7.77B shares at a price of $95.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $95.54 | 33,173,800 | 7,768,000,000 | $742,178,800,800.00 |
December 28 2018 | $94.43 | 38,196,300 | 7,768,000,000 | $733,556,320,800.00 |
December 27 2018 | $95.18 | 49,498,500 | 7,768,000,000 | $739,329,498,400.00 |
December 26 2018 | $94.59 | 51,634,800 | 7,768,000,000 | $734,799,200,800.00 |
December 24 2018 | $88.54 | 43,935,200 | 7,768,000,000 | $687,814,452,800.00 |
December 21 2018 | $92.40 | 111,242,100 | 7,768,000,000 | $717,773,298,400.00 |
December 20 2018 | $95.49 | 70,334,200 | 7,768,000,000 | $741,740,685,600.00 |
December 19 2018 | $97.54 | 68,198,200 | 7,768,000,000 | $757,669,746,400.00 |
December 18 2018 | $97.80 | 49,319,200 | 7,768,000,000 | $759,715,837,600.00 |
December 17 2018 | $96.78 | 56,957,300 | 7,768,000,000 | $751,824,326,400.00 |
December 14 2018 | $99.74 | 47,043,100 | 7,768,000,000 | $774,768,668,000.00 |
December 13 2018 | $102.96 | 31,333,400 | 7,768,000,000 | $799,758,324,000.00 |
December 12 2018 | $102.61 | 36,183,000 | 7,768,000,000 | $797,055,060,000.00 |
December 11 2018 | $102.15 | 42,381,900 | 7,768,000,000 | $793,474,788,800.00 |
December 10 2018 | $101.21 | 40,801,500 | 7,768,000,000 | $786,167,431,200.00 |
December 07 2018 | $98.60 | 45,044,900 | 7,768,000,000 | $765,927,130,400.00 |
December 06 2018 | $102.71 | 49,107,400 | 7,768,000,000 | $797,859,048,000.00 |
December 04 2018 | $102.08 | 45,197,000 | 7,768,000,000 | $792,962,877,600.00 |
December 03 2018 | $105.44 | 34,732,800 | 7,768,000,000 | $819,049,375,200.00 |
November 30 2018 | $104.31 | 33,665,600 | 7,768,000,000 | $810,280,856,800.00 |
November 29 2018 | $103.65 | 28,123,200 | 7,768,000,000 | $805,165,628,800.00 |
November 28 2018 | $104.53 | 46,788,500 | 7,768,000,000 | $811,961,852,000.00 |
November 27 2018 | $100.78 | 29,124,500 | 7,768,000,000 | $782,879,236,800.00 |
November 26 2018 | $100.15 | 32,336,200 | 7,768,000,000 | $777,983,843,200.00 |
November 23 2018 | $96.95 | 13,823,100 | 7,768,000,000 | $753,139,448,800.00 |
