| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $34.05 | $34.95 | $34.02 | $34.52 | 46,886,300 |
March 28 2014 | $33.51 | $34.22 | $33.41 | $33.94 | 43,472,700 |
March 27 2014 | $33.46 | $33.66 | $33.13 | $33.14 | 35,369,200 |
March 26 2014 | $34.09 | $34.28 | $33.35 | $33.51 | 41,977,500 |
March 25 2014 | $34.24 | $34.52 | $33.65 | $33.97 | 43,193,100 |
March 24 2014 | $33.97 | $34.22 | $33.57 | $34.10 | 46,098,400 |
March 21 2014 | $34.29 | $34.47 | $33.69 | $33.82 | 80,721,800 |
March 20 2014 | $33.05 | $34.23 | $33.04 | $33.96 | 59,269,800 |
March 19 2014 | $33.24 | $33.30 | $32.77 | $33.07 | 35,597,200 |
March 18 2014 | $32.22 | $33.60 | $32.18 | $33.30 | 64,063,900 |
March 17 2014 | $31.91 | $32.34 | $31.82 | $32.04 | 20,479,600 |
March 14 2014 | $31.70 | $32.12 | $31.59 | $31.75 | 27,195,600 |
March 13 2014 | $32.35 | $32.38 | $31.70 | $31.91 | 32,169,700 |
March 12 2014 | $31.83 | $32.36 | $31.82 | $32.23 | 30,494,100 |
March 11 2014 | $31.89 | $32.19 | $31.76 | $32.02 | 25,216,400 |
March 10 2014 | $31.99 | $32.01 | $31.76 | $31.85 | 19,006,600 |
March 07 2014 | $32.23 | $32.30 | $31.74 | $31.91 | 26,591,600 |
March 06 2014 | $32.12 | $32.20 | $31.91 | $32.13 | 23,582,200 |
March 05 2014 | $32.21 | $32.23 | $31.94 | $32.09 | 20,520,100 |
March 04 2014 | $32.17 | $32.40 | $32.06 | $32.34 | 26,802,400 |
March 03 2014 | $31.93 | $32.11 | $31.57 | $31.81 | 29,717,500 |
