| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 20 2025 | $430.20 | $447.27 | $425.60 | $444.06 | 87,820,900 |
Week of January 13 2025 | $415.24 | $434.48 | $410.72 | $429.03 | 95,676,000 |
Week of January 06 2025 | $428.00 | $434.32 | $415.02 | $418.95 | 73,968,400 |
Week of December 30 2024 | $426.06 | $427.55 | $414.85 | $423.35 | 59,964,600 |
Week of December 23 2024 | $436.74 | $440.94 | $426.35 | $430.53 | 52,628,900 |
Week of December 16 2024 | $447.27 | $455.29 | $428.63 | $436.60 | 158,004,200 |
Week of December 09 2024 | $442.60 | $456.16 | $440.50 | $447.27 | 97,826,700 |
Week of December 02 2024 | $421.57 | $446.10 | $421.31 | $443.57 | 105,037,400 |
Week of November 25 2024 | $418.38 | $429.04 | $414.85 | $423.46 | 85,754,300 |
Week of November 18 2024 | $414.04 | $419.78 | $409.76 | $417.00 | 107,662,000 |
Week of November 11 2024 | $421.68 | $428.47 | $412.81 | $414.17 | 123,901,200 |
Week of November 04 2024 | $408.98 | $426.00 | $404.76 | $421.70 | 100,773,300 |
Week of October 28 2024 | $430.80 | $437.62 | $405.49 | $409.55 | 140,477,000 |
Week of October 21 2024 | $415.29 | $431.66 | $412.92 | $427.29 | 89,823,400 |
Week of October 14 2024 | $416.94 | $423.19 | $409.66 | $417.32 | 83,027,500 |
Week of October 07 2024 | $415.17 | $419.54 | $407.35 | $415.49 | 83,116,700 |
Week of September 30 2024 | $427.35 | $429.56 | $413.46 | $415.23 | 85,338,600 |
Week of September 23 2024 | $433.41 | $435.59 | $425.25 | $427.17 | 74,929,200 |
Week of September 16 2024 | $429.74 | $440.97 | $427.36 | $434.40 | 128,480,600 |
Week of September 09 2024 | $406.43 | $430.97 | $401.35 | $429.73 | 87,449,700 |
Week of September 02 2024 | $417.08 | $419.04 | $400.00 | $400.90 | 69,254,400 |
Week of August 26 2024 | $415.54 | $421.21 | $406.50 | $416.31 | 82,881,900 |
Week of August 19 2024 | $418.12 | $425.94 | $411.27 | $415.96 | 85,544,600 |
Week of August 12 2024 | $405.52 | $420.50 | $402.71 | $417.63 | 97,971,900 |
Week of August 05 2024 | $387.69 | $408.52 | $384.12 | $404.48 | 125,786,300 |
