The average closing price for Microsoft (MSFT) between 2020 and 2024 was $289.11. It was up 177.5% in that time. The latest price is $423.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $371.09 | $466.57 | $363.78 | $421.50 | 5,188,074,900 |
2023 | $239.16 | $381.45 | $215.81 | $373.25 | 6,918,889,900 |
2022 | $326.87 | $329.46 | $209.39 | $235.95 | 7,836,049,700 |
2021 | $215.10 | $340.83 | $204.87 | $327.82 | 6,555,279,200 |
2020 | $151.87 | $224.50 | $127.10 | $215.00 | 9,527,876,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
